WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Global Equity Exchange Centre Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 07-AUG-26 8750 1505 37 21 51 34 2703 -10
C 07-AUG-26 9025 140 3 22 7 3 123 -4
C 07-AUG-26 8625 129 86 21 134 77 77 -9
C 07-AUG-26 8650 105 73 21 108 61 63 -10
P 07-AUG-26 8450 96 19 22 23 17 82 -13
P 14-AUG-26 8325 90 29 22 31 29 90 -12
C 07-AUG-26 9000 80 5 23 12 4 155 -4
C 14-AUG-26 8900 78 43 21 39 37 78 -6
P 07-AUG-26 8325 76 7 24 11 8 153 -7
C 07-AUG-26 8675 73 62 21 97 55 21 -10
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
31 JUL 2026, FRIDAY 03 AUG 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-AUG-26 6600 C 0 0 0 0 0 | 0 0 0 2043 +7 0 0 | 0 0 0 0 0
07-AUG-26 6625 C 0 0 0 0 0 | 0 0 0 2018 +7 0 0 | 0 0 0 0 0
07-AUG-26 6650 C 0 0 0 0 0 | 0 0 0 1993 +7 0 0 | 0 0 0 0 0
07-AUG-26 6675 C 0 0 0 0 0 | 0 0 0 1968 +7 0 0 | 0 0 0 0 0
07-AUG-26 6700 C 0 0 0 0 0 | 0 0 0 1943 +7 0 0 | 0 0 0 0 0
07-AUG-26 6725 C 0 0 0 0 0 | 0 0 0 1918 +7 0 0 | 0 0 0 0 0
07-AUG-26 6750 C 0 0 0 0 0 | 0 0 0 1893 +7 0 0 | 0 0 0 0 0
07-AUG-26 6775 C 0 0 0 0 0 | 0 0 0 1868 +7 0 0 | 0 0 0 0 0
07-AUG-26 6800 C 0 0 0 0 0 | 0 0 0 1843 +7 0 0 | 0 0 0 0 0
07-AUG-26 6825 C 0 0 0 0 0 | 0 0 0 1818 +7 0 0 | 0 0 0 0 0
07-AUG-26 6850 C 0 0 0 0 0 | 0 0 0 1793 +7 0 0 | 0 0 0 0 0
07-AUG-26 6875 C 0 0 0 0 0 | 0 0 0 1768 +7 0 0 | 0 0 0 0 0
07-AUG-26 6900 C 0 0 0 0 0 | 0 0 0 1743 +7 0 0 | 0 0 0 0 0
07-AUG-26 6925 C 0 0 0 0 0 | 0 0 0 1718 +7 0 0 | 0 0 0 0 0
07-AUG-26 6950 C 0 0 0 0 0 | 0 0 0 1693 +7 0 0 | 0 0 0 0 0
07-AUG-26 6975 C 0 0 0 0 0 | 0 0 0 1668 +7 0 0 | 0 0 0 0 0
07-AUG-26 7000 C 0 0 0 0 0 | 0 0 0 1643 +7 0 0 | 0 0 0 0 0
07-AUG-26 7025 C 0 0 0 0 0 | 0 0 0 1618 +7 0 0 | 0 0 0 0 0
07-AUG-26 7050 C 0 0 0 0 0 | 0 0 0 1593 +7 0 0 | 0 0 0 0 0
07-AUG-26 7075 C 0 0 0 0 0 | 0 0 0 1568 +7 0 0 | 0 0 0 0 0
07-AUG-26 7100 C 0 0 0 0 0 | 0 0 0 1543 +7 0 0 | 0 0 0 0 0
07-AUG-26 7125 C 0 0 0 0 0 | 0 0 0 1518 +7 0 0 | 0 0 0 0 0
07-AUG-26 7150 C 0 0 0 0 0 | 0 0 0 1493 +7 0 0 | 0 0 0 0 0
07-AUG-26 7175 C 0 0 0 0 0 | 0 0 0 1468 +7 0 0 | 0 0 0 0 0
07-AUG-26 7200 C 0 0 0 0 0 | 0 0 0 1443 +7 0 0 | 0 0 0 0 0
07-AUG-26 7225 C 0 0 0 0 0 | 0 0 0 1418 +7 0 0 | 0 0 0 0 0
07-AUG-26 7250 C 0 0 0 0 0 | 0 0 0 1393 +7 0 0 | 0 0 0 0 0
07-AUG-26 7275 C 0 0 0 0 0 | 0 0 0 1368 +7 0 0 | 0 0 0 0 0
07-AUG-26 7300 C 0 0 0 0 0 | 0 0 0 1343 +7 0 0 | 0 0 0 0 0
07-AUG-26 7325 C 0 0 0 0 0 | 0 0 0 1318 +7 0 0 | 0 0 0 0 0
07-AUG-26 7350 C 0 0 0 0 0 | 0 0 0 1293 +7 0 0 | 0 0 0 0 0
07-AUG-26 7375 C 0 0 0 0 0 | 0 0 0 1268 +7 0 0 | 0 0 0 0 0
07-AUG-26 7400 C 0 0 0 0 0 | 0 0 0 1243 +7 0 0 | 0 0 0 0 0
07-AUG-26 7425 C 0 0 0 0 0 | 0 0 0 1218 +7 0 0 | 0 0 0 0 0
07-AUG-26 7450 C 0 0 0 0 0 | 0 0 0 1193 +7 0 0 | 0 0 0 0 0
07-AUG-26 7475 C 0 0 0 0 0 | 0 0 0 1168 +7 0 0 | 0 0 0 0 0
07-AUG-26 7500 C 0 0 0 0 0 | 0 0 0 1143 +7 0 0 | 0 0 0 0 0
07-AUG-26 7525 C 0 0 0 0 0 | 0 0 0 1118 +7 0 0 | 0 0 0 0 0
07-AUG-26 7550 C 0 0 0 0 0 | 0 0 0 1093 +7 0 0 | 0 0 0 0 0
07-AUG-26 7575 C 0 0 0 0 0 | 0 0 0 1068 +7 0 0 | 0 0 0 0 0
07-AUG-26 7600 C 0 0 0 0 0 | 0 0 0 1043 +7 0 0 | 0 0 0 0 0
07-AUG-26 7625 C 0 0 0 0 0 | 0 0 0 1018 +7 0 0 | 0 0 0 0 0
07-AUG-26 7650 C 0 0 0 0 0 | 0 0 0 993 +7 0 0 | 0 0 0 0 0
07-AUG-26 7675 C 0 0 0 0 0 | 0 0 0 968 +7 0 0 | 0 0 0 0 0
07-AUG-26 7700 C 0 0 0 0 0 | 0 0 0 943 +7 0 0 | 0 0 0 0 0
07-AUG-26 7725 C 0 0 0 0 0 | 0 0 0 918 +7 0 0 | 0 0 0 0 0
07-AUG-26 7750 C 0 0 0 0 0 | 0 0 0 893 +7 0 0 | 0 0 0 0 0
07-AUG-26 7775 C 0 0 0 0 0 | 0 0 0 868 +7 0 0 | 0 0 0 0 0
07-AUG-26 7800 C 0 0 0 0 0 | 0 0 0 843 +7 0 0 | 0 0 0 0 0
07-AUG-26 7825 C 0 0 0 0 0 | 0 0 0 818 +7 0 0 | 0 0 0 0 0
07-AUG-26 7850 C 0 0 0 0 0 | 0 0 0 793 +7 0 0 | 0 0 0 0 0
07-AUG-26 7875 C 0 0 0 0 0 | 0 0 0 768 +7 0 0 | 0 0 0 0 0
07-AUG-26 7900 C 0 0 0 0 0 | 0 0 0 743 +6 0 0 | 0 0 0 0 0
07-AUG-26 7925 C 0 0 0 0 0 | 0 0 0 718 +6 0 0 | 0 0 0 0 0
07-AUG-26 7950 C 0 0 0 0 0 | 0 0 0 693 +6 0 0 | 0 0 0 0 0
07-AUG-26 7975 C 0 0 0 0 0 | 0 0 0 668 +6 0 0 | 0 0 0 0 0
07-AUG-26 8000 C 0 0 0 0 0 | 0 0 0 643 +6 0 0 | 0 0 0 0 0
07-AUG-26 8025 C 0 0 0 0 0 | 0 0 0 618 +5 0 0 | 0 0 0 0 0
07-AUG-26 8050 C 0 0 0 0 0 | 0 0 0 594 +6 29 0 | 0 0 0 0 0
07-AUG-26 8075 C 0 0 0 0 0 | 0 0 0 569 +6 28 0 | 0 0 0 0 0
07-AUG-26 8100 C 0 0 0 0 0 | 0 0 0 544 +5 27 0 | 0 0 0 0 0
07-AUG-26 8125 C 0 0 0 0 0 | 0 0 0 519 +5 26 0 | 481 433 0 2 0
07-AUG-26 8150 C 0 0 0 0 0 | 0 0 0 494 +4 25 0 | 0 0 0 0 0
07-AUG-26 8175 C 0 0 0 0 0 | 0 0 0 470 +4 26 0 | 0 0 0 0 0
07-AUG-26 8200 C 0 0 0 0 0 | 0 0 0 445 +3 25 0 | 0 0 0 0 0
07-AUG-26 8225 C 0 0 0 0 0 | 418 418 418 421 +3 25 1 | 432 354 1 1 -1
07-AUG-26 8250 C 0 0 0 0 0 | 408 408 394 397 +3 25 4 | 408 394 4 0 0
07-AUG-26 8275 C 0 0 0 0 0 | 376 376 376 373 +2 25 1 | 376 376 1 1 +1
07-AUG-26 8300 C 0 0 0 0 0 | 0 0 0 349 +2 25 0 | 0 0 0 0 0
07-AUG-26 8325 C 0 0 0 0 0 | 0 0 0 325 0 24 0 | 0 0 0 0 0
07-AUG-26 8350 C 0 0 0 0 0 | 0 0 0 302 0 24 0 | 0 0 0 0 0
07-AUG-26 8375 C 0 0 0 0 0 | 0 0 0 279 -1 24 0 | 0 0 0 0 0
07-AUG-26 8400 C 0 0 0 0 0 | 0 0 0 256 -2 23 0 | 195 120 0 20 0
07-AUG-26 8425 C 0 0 0 0 0 | 0 0 0 234 -3 23 0 | 129 129 0 5 0
07-AUG-26 8450 C 0 0 0 0 0 | 0 0 0 213 -4 23 0 | 150 97 0 5 0
07-AUG-26 8475 C 0 0 0 0 0 | 0 0 0 192 -5 22 0 | 0 0 0 0 0
07-AUG-26 8500 C 0 0 0 0 0 | 0 0 0 172 -6 22 0 | 190 67 0 24 0
07-AUG-26 8525 C 0 0 0 0 0 | 0 0 0 153 -6 22 0 | 122 109 0 1 0
07-AUG-26 8550 C 0 0 0 0 0 | 0 0 0 135 -3 22 0 | 126 126 0 2 0
07-AUG-26 8575 C 122 122 122 122 1 | 134 134 95 116 -7 21 24 | 155 86 25 71 +19
07-AUG-26 8600 C 102 102 102 102 1 | 127 127 80 100 -8 21 43 | 140 44 44 99 +39
07-AUG-26 8625 C 0 0 0 0 0 | 118 134 77 86 -9 21 129 | 134 71 129 77 +29
07-AUG-26 8650 C 0 0 0 0 0 | 95 108 61 73 -10 21 105 | 120 61 105 63 -6
07-AUG-26 8675 C 0 0 0 0 0 | 86 97 55 62 -10 21 73 | 139 55 73 21 -49
07-AUG-26 8700 C 0 0 0 0 0 | 70 81 50 53 -10 21 35 | 129 33 35 20 +5
07-AUG-26 8725 C 0 0 0 0 0 | 59 74 40 44 -11 21 52 | 82 40 52 25 +10
07-AUG-26 8750 C 0 0 0 0 0 | 51 51 34 37 -10 21 1505 | 110 34 1505 2703 +1502
07-AUG-26 8775 C 0 0 0 0 0 | 28 30 27 31 -9 22 15 | 30 27 15 16 +15
07-AUG-26 8800 C 32 32 32 32 1 | 39 39 23 25 -10 22 36 | 69 18 37 44 -6
07-AUG-26 8825 C 0 0 0 0 0 | 20 23 19 21 -9 22 30 | 53 19 30 10 -30
07-AUG-26 8850 C 0 0 0 0 0 | 19 19 19 17 -8 22 10 | 49 19 10 42 +9
07-AUG-26 8875 C 0 0 0 0 0 | 23 23 12 14 -7 22 13 | 40 12 13 145 +10
07-AUG-26 8900 C 0 0 0 0 0 | 18 18 10 11 -8 22 70 | 45 10 70 138 +37
07-AUG-26 8925 C 15 15 15 15 2 | 13 15 13 9 -6 23 45 | 15 11 47 123 +45
07-AUG-26 8950 C 0 0 0 0 0 | 11 14 6 7 -6 23 55 | 31 6 55 231 +50
07-AUG-26 8975 C 0 0 0 0 0 | 9 12 5 6 -4 23 68 | 41 5 68 167 +56
07-AUG-26 9000 C 0 0 0 0 0 | 8 12 4 5 -4 23 80 | 34 4 80 155 +46
07-AUG-26 9025 C 0 0 0 0 0 | 7 7 3 3 -4 22 140 | 9 3 140 123 +122
07-AUG-26 9050 C 0 0 0 0 0 | 5 8 3 2 -4 22 53 | 21 3 53 55 +25
07-AUG-26 9075 C 5 5 5 5 1 | 3 3 3 1 -4 21 5 | 19 1 6 33 +1
07-AUG-26 9100 C 0 0 0 0 0 | 4 5 4 1 -3 22 8 | 17 4 8 51 +8
07-AUG-26 9125 C 0 0 0 0 0 | 4 4 4 1 -2 23 1 | 12 3 1 43 +1
07-AUG-26 9150 C 0 0 0 0 0 | 1 1 1 1 -1 24 5 | 12 1 5 55 +4
07-AUG-26 9175 C 0 0 0 0 0 | 1 1 1 1 0 25 16 | 13 1 16 68 +6
07-AUG-26 9200 C 0 0 0 0 0 | 1 1 1 1 0 26 6 | 9 1 6 35 +6
07-AUG-26 9225 C 0 0 0 0 0 | 1 1 1 1 0 27 30 | 3 1 30 35 +30
07-AUG-26 9250 C 0 0 0 0 0 | 1 1 1 1 0 28 35 | 7 1 35 41 +35
07-AUG-26 9275 C 0 0 0 0 0 | 1 1 1 1 0 29 7 | 4 1 7 37 +7
07-AUG-26 9300 C 0 0 0 0 0 | 1 1 1 1 0 30 10 | 7 1 10 26 +10
07-AUG-26 9325 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
07-AUG-26 9350 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 6 1 0 3 0
07-AUG-26 9375 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 5 5 0 1 0
07-AUG-26 9400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
07-AUG-26 9425 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 4 4 0 2 0
07-AUG-26 9450 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 2 1 0 22 0
07-AUG-26 9475 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 2 2 0 29 0
07-AUG-26 9500 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 1 1 0 1 0
07-AUG-26 9525 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
07-AUG-26 9550 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
07-AUG-26 9575 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
07-AUG-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
07-AUG-26 9625 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
07-AUG-26 9650 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
07-AUG-26 9675 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
07-AUG-26 9700 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 1 1 0 1 0
07-AUG-26 9725 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
07-AUG-26 9750 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
07-AUG-26 9775 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
07-AUG-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
07-AUG-26 9825 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
07-AUG-26 9850 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
07-AUG-26 9875 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
07-AUG-26 9900 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
07-AUG-26 9925 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
07-AUG-26 9950 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
07-AUG-26 9975 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
07-AUG-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
07-AUG-26 10025 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
07-AUG-26 10050 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
07-AUG-26 10075 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
07-AUG-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
07-AUG-26 10125 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
07-AUG-26 10150 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
07-AUG-26 10175 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
07-AUG-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
07-AUG-26 10225 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
07-AUG-26 10250 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
07-AUG-26 10275 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
07-AUG-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
07-AUG-26 10325 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
07-AUG-26 10350 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
07-AUG-26 10375 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
07-AUG-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
TOTAL CALL 6 | TOTAL CALL 2710 | TOTAL CALL 2716 4872 +2036
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-AUG-26 6600 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
07-AUG-26 6625 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 0 0 0 0 0
07-AUG-26 6650 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
07-AUG-26 6675 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
07-AUG-26 6700 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
07-AUG-26 6725 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
07-AUG-26 6750 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
07-AUG-26 6775 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
07-AUG-26 6800 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
07-AUG-26 6825 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
07-AUG-26 6850 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
07-AUG-26 6875 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
07-AUG-26 6900 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
07-AUG-26 6925 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
07-AUG-26 6950 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
07-AUG-26 6975 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
07-AUG-26 7000 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 1 1 0 5 0
07-AUG-26 7025 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
07-AUG-26 7050 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 3 3 0 1 0
07-AUG-26 7075 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
07-AUG-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
07-AUG-26 7125 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
07-AUG-26 7150 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
07-AUG-26 7175 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
07-AUG-26 7200 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 4 4 0 6 0
07-AUG-26 7225 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
07-AUG-26 7250 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
07-AUG-26 7275 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 3 3 0 1 0
07-AUG-26 7300 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
07-AUG-26 7325 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
07-AUG-26 7350 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
07-AUG-26 7375 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
07-AUG-26 7400 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 4 1 0 15 0
07-AUG-26 7425 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
07-AUG-26 7450 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
07-AUG-26 7475 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 1 1 0 10 0
07-AUG-26 7500 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 1 1 0 10 0
07-AUG-26 7525 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 1 1 0 23 0
07-AUG-26 7550 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
07-AUG-26 7575 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
07-AUG-26 7600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 9 9 0 27 0
07-AUG-26 7625 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
07-AUG-26 7650 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
07-AUG-26 7675 P 0 0 0 0 0 | 1 1 1 1 0 46 9 | 1 1 9 9 +9
07-AUG-26 7700 P 0 0 0 0 0 | 1 1 1 1 0 45 10 | 13 1 10 25 +10
07-AUG-26 7725 P 0 0 0 0 0 | 1 1 1 1 0 44 60 | 1 1 60 60 +60
07-AUG-26 7750 P 0 0 0 0 0 | 1 1 1 1 0 43 39 | 8 1 39 42 +39
07-AUG-26 7775 P 0 0 0 0 0 | 1 1 1 1 0 42 24 | 4 1 24 45 +24
07-AUG-26 7800 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 7 3 0 7 0
07-AUG-26 7825 P 0 0 0 0 0 | 1 1 1 1 0 39 1 | 19 1 1 28 +1
07-AUG-26 7850 P 3 3 3 3 1 | 1 1 1 1 0 38 11 | 14 1 12 21 +10
07-AUG-26 7875 P 0 0 0 0 0 | 2 2 2 1 0 37 10 | 3 2 10 0 -10
07-AUG-26 7900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 25 4 0 45 0
07-AUG-26 7925 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 3 0 1 0
07-AUG-26 7950 P 0 0 0 0 0 | 2 2 2 1 0 34 20 | 20 2 20 4 -20
07-AUG-26 7975 P 0 0 0 0 0 | 2 2 2 1 0 33 15 | 20 2 15 47 -13
07-AUG-26 8000 P 0 0 0 0 0 | 2 2 2 1 0 32 5 | 43 2 5 247 -5
07-AUG-26 8025 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 4 3 0 34 0
07-AUG-26 8050 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 9 3 0 30 0
07-AUG-26 8075 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 14 14 0 39 0
07-AUG-26 8100 P 0 0 0 0 0 | 3 3 3 1 -1 27 1 | 56 3 1 35 0
07-AUG-26 8125 P 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 33 27 0 38 0
07-AUG-26 8150 P 0 0 0 0 0 | 3 3 3 1 -3 25 2 | 55 3 2 12 +1
07-AUG-26 8175 P 0 0 0 0 0 | 3 3 3 1 -4 24 4 | 19 3 4 29 0
07-AUG-26 8200 P 0 0 0 0 0 | 5 5 5 2 -4 25 2 | 88 5 2 25 -1
07-AUG-26 8225 P 0 0 0 0 0 | 5 5 5 3 -4 25 39 | 11 5 39 42 -15
07-AUG-26 8250 P 0 0 0 0 0 | 7 7 6 4 -5 25 6 | 77 6 6 54 +1
07-AUG-26 8275 P 0 0 0 0 0 | 6 6 6 5 -5 25 2 | 29 6 2 58 0
07-AUG-26 8300 P 0 0 0 0 0 | 7 8 7 6 -6 25 16 | 93 7 16 57 +7
07-AUG-26 8325 P 0 0 0 0 0 | 8 11 8 7 -7 24 76 | 28 8 76 153 -26
07-AUG-26 8350 P 0 0 0 0 0 | 9 11 9 9 -8 24 57 | 98 9 57 126 +2
07-AUG-26 8375 P 0 0 0 0 0 | 11 11 10 10 -10 23 11 | 105 10 11 19 +10
07-AUG-26 8400 P 25 25 25 25 1 | 14 21 14 13 -9 23 18 | 131 14 19 66 +8
07-AUG-26 8425 P 27 27 27 27 1 | 17 21 14 16 -9 23 15 | 99 14 16 46 +3
07-AUG-26 8450 P 0 0 0 0 0 | 20 23 17 19 -13 22 96 | 55 17 96 82 +75
07-AUG-26 8475 P 0 0 0 0 0 | 27 27 21 23 -14 22 56 | 105 21 56 64 +51
07-AUG-26 8500 P 0 0 0 0 0 | 24 39 24 28 -12 22 12 | 148 24 12 70 +9
07-AUG-26 8525 P 0 0 0 0 0 | 42 44 32 34 -13 22 31 | 121 32 31 62 +31
07-AUG-26 8550 P 0 0 0 0 0 | 46 52 42 41 -13 21 23 | 92 42 23 86 +23
07-AUG-26 8575 P 0 0 0 0 0 | 49 63 49 48 -14 21 31 | 129 49 31 81 +30
07-AUG-26 8600 P 0 0 0 0 0 | 57 79 54 57 -19 21 34 | 130 54 34 78 +31
07-AUG-26 8625 P 0 0 0 0 0 | 65 88 64 67 -17 20 22 | 118 64 22 45 +10
07-AUG-26 8650 P 110 110 103 103 2 | 94 100 81 80 -16 21 5 | 117 81 7 14 +4
07-AUG-26 8675 P 0 0 0 0 0 | 90 90 89 93 -22 20 20 | 112 89 20 20 +10
07-AUG-26 8700 P 0 0 0 0 0 | 119 134 104 110 -21 21 39 | 149 104 39 29 +23
07-AUG-26 8725 P 0 0 0 0 0 | 128 128 117 126 -22 21 15 | 128 117 15 15 +15
07-AUG-26 8750 P 0 0 0 0 0 | 0 0 0 143 -18 21 0 | 0 0 0 0 0
07-AUG-26 8775 P 0 0 0 0 0 | 146 146 146 163 -17 22 5 | 146 146 5 5 +5
07-AUG-26 8800 P 0 0 0 0 0 | 0 0 0 183 -16 22 0 | 0 0 0 0 0
07-AUG-26 8825 P 0 0 0 0 0 | 0 0 0 203 -16 22 0 | 0 0 0 0 0
07-AUG-26 8850 P 0 0 0 0 0 | 0 0 0 225 -14 22 0 | 0 0 0 0 0
07-AUG-26 8875 P 0 0 0 0 0 | 0 0 0 246 -14 22 0 | 0 0 0 0 0
07-AUG-26 8900 P 0 0 0 0 0 | 0 0 0 269 -13 23 0 | 0 0 0 0 0
07-AUG-26 8925 P 0 0 0 0 0 | 0 0 0 292 -12 23 0 | 0 0 0 0 0
07-AUG-26 8950 P 0 0 0 0 0 | 0 0 0 315 -12 23 0 | 0 0 0 0 0
07-AUG-26 8975 P 0 0 0 0 0 | 0 0 0 338 -12 23 0 | 0 0 0 0 0
07-AUG-26 9000 P 0 0 0 0 0 | 0 0 0 362 -11 23 0 | 0 0 0 0 0
07-AUG-26 9025 P 0 0 0 0 0 | 0 0 0 386 -10 24 0 | 0 0 0 0 0
07-AUG-26 9050 P 0 0 0 0 0 | 0 0 0 410 -10 24 0 | 0 0 0 0 0
07-AUG-26 9075 P 0 0 0 0 0 | 0 0 0 435 -9 25 0 | 0 0 0 0 0
07-AUG-26 9100 P 0 0 0 0 0 | 0 0 0 459 -9 24 0 | 0 0 0 0 0
07-AUG-26 9125 P 0 0 0 0 0 | 0 0 0 484 -8 25 0 | 0 0 0 0 0
07-AUG-26 9150 P 0 0 0 0 0 | 0 0 0 508 -9 24 0 | 0 0 0 0 0
07-AUG-26 9175 P 0 0 0 0 0 | 0 0 0 533 -8 25 0 | 0 0 0 0 0
07-AUG-26 9200 P 0 0 0 0 0 | 0 0 0 558 -8 26 0 | 0 0 0 0 0
07-AUG-26 9225 P 0 0 0 0 0 | 0 0 0 583 -8 27 0 | 0 0 0 0 0
07-AUG-26 9250 P 0 0 0 0 0 | 0 0 0 607 -8 0 0 | 0 0 0 0 0
07-AUG-26 9275 P 0 0 0 0 0 | 0 0 0 632 -8 0 0 | 0 0 0 0 0
07-AUG-26 9300 P 0 0 0 0 0 | 0 0 0 657 -8 0 0 | 0 0 0 0 0
07-AUG-26 9325 P 0 0 0 0 0 | 0 0 0 682 -8 0 0 | 0 0 0 0 0
07-AUG-26 9350 P 0 0 0 0 0 | 0 0 0 707 -8 0 0 | 0 0 0 0 0
07-AUG-26 9375 P 0 0 0 0 0 | 0 0 0 732 -7 0 0 | 0 0 0 0 0
07-AUG-26 9400 P 0 0 0 0 0 | 0 0 0 757 -7 0 0 | 0 0 0 0 0
07-AUG-26 9425 P 0 0 0 0 0 | 0 0 0 782 -7 0 0 | 0 0 0 0 0
07-AUG-26 9450 P 0 0 0 0 0 | 0 0 0 807 -7 0 0 | 0 0 0 0 0
07-AUG-26 9475 P 0 0 0 0 0 | 0 0 0 832 -7 0 0 | 0 0 0 0 0
07-AUG-26 9500 P 0 0 0 0 0 | 0 0 0 857 -7 0 0 | 0 0 0 0 0
07-AUG-26 9525 P 0 0 0 0 0 | 0 0 0 882 -7 0 0 | 0 0 0 0 0
07-AUG-26 9550 P 0 0 0 0 0 | 0 0 0 907 -7 0 0 | 0 0 0 0 0
07-AUG-26 9575 P 0 0 0 0 0 | 0 0 0 932 -7 0 0 | 0 0 0 0 0
07-AUG-26 9600 P 0 0 0 0 0 | 0 0 0 957 -7 0 0 | 0 0 0 0 0
07-AUG-26 9625 P 0 0 0 0 0 | 0 0 0 982 -7 0 0 | 0 0 0 0 0
07-AUG-26 9650 P 0 0 0 0 0 | 0 0 0 1007 -7 0 0 | 0 0 0 0 0
07-AUG-26 9675 P 0 0 0 0 0 | 0 0 0 1032 -7 0 0 | 0 0 0 0 0
07-AUG-26 9700 P 0 0 0 0 0 | 0 0 0 1057 -7 0 0 | 0 0 0 0 0
07-AUG-26 9725 P 0 0 0 0 0 | 0 0 0 1082 -7 0 0 | 0 0 0 0 0
07-AUG-26 9750 P 0 0 0 0 0 | 0 0 0 1107 -7 0 0 | 0 0 0 0 0
07-AUG-26 9775 P 0 0 0 0 0 | 0 0 0 1132 -7 0 0 | 0 0 0 0 0
07-AUG-26 9800 P 0 0 0 0 0 | 0 0 0 1157 -7 0 0 | 0 0 0 0 0
07-AUG-26 9825 P 0 0 0 0 0 | 0 0 0 1182 -7 0 0 | 0 0 0 0 0
07-AUG-26 9850 P 0 0 0 0 0 | 0 0 0 1207 -7 0 0 | 0 0 0 0 0
07-AUG-26 9875 P 0 0 0 0 0 | 0 0 0 1232 -7 0 0 | 0 0 0 0 0
07-AUG-26 9900 P 0 0 0 0 0 | 0 0 0 1257 -7 0 0 | 0 0 0 0 0
07-AUG-26 9925 P 0 0 0 0 0 | 0 0 0 1282 -7 0 0 | 0 0 0 0 0
07-AUG-26 9950 P 0 0 0 0 0 | 0 0 0 1307 -7 0 0 | 0 0 0 0 0
07-AUG-26 9975 P 0 0 0 0 0 | 0 0 0 1332 -7 0 0 | 0 0 0 0 0
07-AUG-26 10000 P 0 0 0 0 0 | 0 0 0 1357 -7 0 0 | 0 0 0 0 0
07-AUG-26 10025 P 0 0 0 0 0 | 0 0 0 1382 -7 0 0 | 0 0 0 0 0
07-AUG-26 10050 P 0 0 0 0 0 | 0 0 0 1407 -7 0 0 | 0 0 0 0 0
07-AUG-26 10075 P 0 0 0 0 0 | 0 0 0 1432 -7 0 0 | 0 0 0 0 0
07-AUG-26 10100 P 0 0 0 0 0 | 0 0 0 1457 -7 0 0 | 0 0 0 0 0
07-AUG-26 10125 P 0 0 0 0 0 | 0 0 0 1482 -7 0 0 | 0 0 0 0 0
07-AUG-26 10150 P 0 0 0 0 0 | 0 0 0 1507 -7 0 0 | 0 0 0 0 0
07-AUG-26 10175 P 0 0 0 0 0 | 0 0 0 1532 -7 0 0 | 0 0 0 0 0
07-AUG-26 10200 P 0 0 0 0 0 | 0 0 0 1557 -7 0 0 | 0 0 0 0 0
07-AUG-26 10225 P 0 0 0 0 0 | 0 0 0 1582 -7 0 0 | 0 0 0 0 0
07-AUG-26 10250 P 0 0 0 0 0 | 0 0 0 1607 -7 0 0 | 0 0 0 0 0
07-AUG-26 10275 P 0 0 0 0 0 | 0 0 0 1632 -7 0 0 | 0 0 0 0 0
07-AUG-26 10300 P 0 0 0 0 0 | 0 0 0 1657 -7 0 0 | 0 0 0 0 0
07-AUG-26 10325 P 0 0 0 0 0 | 0 0 0 1682 -7 0 0 | 0 0 0 0 0
07-AUG-26 10350 P 0 0 0 0 0 | 0 0 0 1707 -7 0 0 | 0 0 0 0 0
07-AUG-26 10375 P 0 0 0 0 0 | 0 0 0 1732 -7 0 0 | 0 0 0 0 0
07-AUG-26 10400 P 0 0 0 0 0 | 0 0 0 1757 -7 0 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 842 | TOTAL PUT 847 2193 +412
| WEEKLY PUT/CALL RATIO 0.31
| WEEKLY TOTAL 3563 7065 +2448
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-AUG-26 6875 C - - - - - | 0 0 0 1779 - 0 0 | 0 0 0 0 -
14-AUG-26 6900 C 0 0 0 0 0 | 0 0 0 1754 +18 0 0 | 0 0 0 0 0
14-AUG-26 6925 C 0 0 0 0 0 | 0 0 0 1729 +18 0 0 | 0 0 0 0 0
14-AUG-26 6950 C 0 0 0 0 0 | 0 0 0 1704 +18 0 0 | 0 0 0 0 0
14-AUG-26 6975 C 0 0 0 0 0 | 0 0 0 1679 +18 0 0 | 0 0 0 0 0
14-AUG-26 7000 C 0 0 0 0 0 | 0 0 0 1654 +18 0 0 | 0 0 0 0 0
14-AUG-26 7025 C 0 0 0 0 0 | 0 0 0 1629 +18 0 0 | 0 0 0 0 0
14-AUG-26 7050 C 0 0 0 0 0 | 0 0 0 1604 +18 0 0 | 0 0 0 0 0
14-AUG-26 7075 C 0 0 0 0 0 | 0 0 0 1579 +18 0 0 | 0 0 0 0 0
14-AUG-26 7100 C 0 0 0 0 0 | 0 0 0 1554 +18 0 0 | 0 0 0 0 0
14-AUG-26 7125 C 0 0 0 0 0 | 0 0 0 1529 +18 0 0 | 0 0 0 0 0
14-AUG-26 7150 C 0 0 0 0 0 | 0 0 0 1504 +18 0 0 | 0 0 0 0 0
14-AUG-26 7175 C 0 0 0 0 0 | 0 0 0 1479 +18 0 0 | 0 0 0 0 0
14-AUG-26 7200 C 0 0 0 0 0 | 0 0 0 1454 +18 0 0 | 0 0 0 0 0
14-AUG-26 7225 C 0 0 0 0 0 | 0 0 0 1429 +18 0 0 | 0 0 0 0 0
14-AUG-26 7250 C 0 0 0 0 0 | 0 0 0 1404 +18 0 0 | 0 0 0 0 0
14-AUG-26 7275 C 0 0 0 0 0 | 0 0 0 1379 +18 0 0 | 0 0 0 0 0
14-AUG-26 7300 C 0 0 0 0 0 | 0 0 0 1354 +18 0 0 | 0 0 0 0 0
14-AUG-26 7325 C 0 0 0 0 0 | 0 0 0 1329 +18 0 0 | 0 0 0 0 0
14-AUG-26 7350 C 0 0 0 0 0 | 0 0 0 1304 +18 0 0 | 0 0 0 0 0
14-AUG-26 7375 C 0 0 0 0 0 | 0 0 0 1279 +17 0 0 | 0 0 0 0 0
14-AUG-26 7400 C 0 0 0 0 0 | 0 0 0 1254 +17 0 0 | 0 0 0 0 0
14-AUG-26 7425 C 0 0 0 0 0 | 0 0 0 1229 +17 0 0 | 0 0 0 0 0
14-AUG-26 7450 C 0 0 0 0 0 | 0 0 0 1204 +17 0 0 | 0 0 0 0 0
14-AUG-26 7475 C 0 0 0 0 0 | 0 0 0 1179 +17 0 0 | 0 0 0 0 0
14-AUG-26 7500 C 0 0 0 0 0 | 0 0 0 1154 +17 0 0 | 0 0 0 0 0
14-AUG-26 7525 C 0 0 0 0 0 | 0 0 0 1129 +17 0 0 | 0 0 0 0 0
14-AUG-26 7550 C 0 0 0 0 0 | 0 0 0 1105 +18 31 0 | 0 0 0 0 0
14-AUG-26 7575 C 0 0 0 0 0 | 0 0 0 1080 +18 31 0 | 0 0 0 0 0
14-AUG-26 7600 C 0 0 0 0 0 | 0 0 0 1055 +17 30 0 | 0 0 0 0 0
14-AUG-26 7625 C 0 0 0 0 0 | 0 0 0 1030 +17 29 0 | 0 0 0 0 0
14-AUG-26 7650 C 0 0 0 0 0 | 0 0 0 1005 +17 29 0 | 0 0 0 0 0
14-AUG-26 7675 C 0 0 0 0 0 | 0 0 0 980 +17 28 0 | 0 0 0 0 0
14-AUG-26 7700 C 0 0 0 0 0 | 0 0 0 955 +17 27 0 | 0 0 0 0 0
14-AUG-26 7725 C 0 0 0 0 0 | 0 0 0 930 +16 27 0 | 0 0 0 0 0
14-AUG-26 7750 C 0 0 0 0 0 | 0 0 0 906 +17 28 0 | 0 0 0 0 0
14-AUG-26 7775 C 0 0 0 0 0 | 0 0 0 881 +16 28 0 | 0 0 0 0 0
14-AUG-26 7800 C 0 0 0 0 0 | 0 0 0 856 +16 27 0 | 0 0 0 0 0
14-AUG-26 7825 C 0 0 0 0 0 | 0 0 0 831 +16 26 0 | 0 0 0 0 0
14-AUG-26 7850 C 0 0 0 0 0 | 0 0 0 807 +16 27 0 | 0 0 0 0 0
14-AUG-26 7875 C 0 0 0 0 0 | 0 0 0 782 +15 26 0 | 0 0 0 0 0
14-AUG-26 7900 C 0 0 0 0 0 | 0 0 0 758 +16 27 0 | 0 0 0 0 0
14-AUG-26 7925 C 0 0 0 0 0 | 0 0 0 733 +15 26 0 | 0 0 0 0 0
14-AUG-26 7950 C 0 0 0 0 0 | 0 0 0 709 +15 26 0 | 0 0 0 0 0
14-AUG-26 7975 C 0 0 0 0 0 | 0 0 0 684 +14 25 0 | 0 0 0 0 0
14-AUG-26 8000 C 0 0 0 0 0 | 0 0 0 660 +14 25 0 | 0 0 0 0 0
14-AUG-26 8025 C 0 0 0 0 0 | 0 0 0 636 +14 25 0 | 0 0 0 0 0
14-AUG-26 8050 C 0 0 0 0 0 | 0 0 0 612 +14 25 0 | 0 0 0 0 0
14-AUG-26 8075 C 0 0 0 0 0 | 0 0 0 588 +13 25 0 | 0 0 0 0 0
14-AUG-26 8100 C 0 0 0 0 0 | 0 0 0 564 +12 24 0 | 0 0 0 0 0
14-AUG-26 8125 C 0 0 0 0 0 | 0 0 0 540 +12 24 0 | 0 0 0 0 0
14-AUG-26 8150 C 0 0 0 0 0 | 0 0 0 517 +12 24 0 | 0 0 0 0 0
14-AUG-26 8175 C 0 0 0 0 0 | 0 0 0 493 +10 24 0 | 0 0 0 0 0
14-AUG-26 8200 C 0 0 0 0 0 | 0 0 0 470 +10 23 0 | 0 0 0 0 0
14-AUG-26 8225 C 0 0 0 0 0 | 0 0 0 447 +9 23 0 | 0 0 0 0 0
14-AUG-26 8250 C 0 0 0 0 0 | 0 0 0 424 +8 23 0 | 0 0 0 0 0
14-AUG-26 8275 C 0 0 0 0 0 | 0 0 0 402 +8 23 0 | 0 0 0 0 0
14-AUG-26 8300 C 0 0 0 0 0 | 0 0 0 380 +7 23 0 | 0 0 0 0 0
14-AUG-26 8325 C 0 0 0 0 0 | 0 0 0 358 +6 22 0 | 0 0 0 0 0
14-AUG-26 8350 C 0 0 0 0 0 | 0 0 0 337 +6 22 0 | 0 0 0 0 0
14-AUG-26 8375 C 0 0 0 0 0 | 0 0 0 316 +5 22 0 | 0 0 0 0 0
14-AUG-26 8400 C 0 0 0 0 0 | 0 0 0 295 +4 22 0 | 0 0 0 0 0
14-AUG-26 8425 C 0 0 0 0 0 | 0 0 0 275 +3 21 0 | 0 0 0 0 0
14-AUG-26 8450 C 0 0 0 0 0 | 0 0 0 255 +2 21 0 | 0 0 0 0 0
14-AUG-26 8475 C 0 0 0 0 0 | 0 0 0 236 +1 21 0 | 0 0 0 0 0
14-AUG-26 8500 C 0 0 0 0 0 | 0 0 0 218 +1 21 0 | 0 0 0 0 0
14-AUG-26 8525 C 0 0 0 0 0 | 0 0 0 200 0 21 0 | 0 0 0 0 0
14-AUG-26 8550 C 0 0 0 0 0 | 0 0 0 179 -5 20 0 | 0 0 0 0 0
14-AUG-26 8575 C 0 0 0 0 0 | 0 0 0 162 -6 19 0 | 0 0 0 0 0
14-AUG-26 8600 C 0 0 0 0 0 | 148 148 148 148 -5 19 2 | 148 148 2 2 +2
14-AUG-26 8625 C 0 0 0 0 0 | 124 141 124 135 -3 20 61 | 141 124 61 61 +61
14-AUG-26 8650 C 0 0 0 0 0 | 115 126 115 121 -6 19 72 | 126 115 72 72 +72
14-AUG-26 8675 C 0 0 0 0 0 | 105 112 105 113 -3 20 42 | 112 105 42 42 +42
14-AUG-26 8700 C 0 0 0 0 0 | 100 102 97 103 -3 20 16 | 102 97 16 16 +16
14-AUG-26 8725 C 0 0 0 0 0 | 91 91 91 93 -4 20 40 | 91 91 40 40 +40
14-AUG-26 8750 C 0 0 0 0 0 | 0 0 0 85 -3 21 0 | 0 0 0 0 0
14-AUG-26 8775 C 0 0 0 0 0 | 0 0 0 76 -4 21 0 | 0 0 0 0 0
14-AUG-26 8800 C 0 0 0 0 0 | 0 0 0 65 -8 20 0 | 0 0 0 0 0
14-AUG-26 8825 C 0 0 0 0 0 | 0 0 0 62 -4 21 0 | 0 0 0 0 0
14-AUG-26 8850 C 0 0 0 0 0 | 0 0 0 53 -7 21 0 | 0 0 0 0 0
14-AUG-26 8875 C 0 0 0 0 0 | 0 0 0 47 -7 21 0 | 0 0 0 0 0
14-AUG-26 8900 C 0 0 0 0 0 | 39 39 37 43 -6 21 78 | 39 37 78 78 +78
14-AUG-26 8925 C 0 0 0 0 0 | 0 0 0 41 -3 22 0 | 0 0 0 0 0
14-AUG-26 8950 C 0 0 0 0 0 | 0 0 0 34 -6 21 0 | 0 0 0 0 0
14-AUG-26 8975 C 0 0 0 0 0 | 0 0 0 33 -3 22 0 | 0 0 0 0 0
14-AUG-26 9000 C 0 0 0 0 0 | 35 35 26 28 -4 22 4 | 35 26 4 3 +3
14-AUG-26 9025 C 0 0 0 0 0 | 0 0 0 25 -4 22 0 | 0 0 0 0 0
14-AUG-26 9050 C 0 0 0 0 0 | 21 21 21 22 -4 22 4 | 21 21 4 4 +4
14-AUG-26 9075 C 0 0 0 0 0 | 0 0 0 20 -3 22 0 | 0 0 0 0 0
14-AUG-26 9100 C 0 0 0 0 0 | 0 0 0 18 -3 23 0 | 0 0 0 0 0
14-AUG-26 9125 C 0 0 0 0 0 | 0 0 0 16 -3 23 0 | 0 0 0 0 0
14-AUG-26 9150 C 0 0 0 0 0 | 14 14 14 14 -3 23 38 | 14 14 38 38 +38
14-AUG-26 9175 C 0 0 0 0 0 | 0 0 0 13 -2 23 0 | 0 0 0 0 0
14-AUG-26 9200 C 0 0 0 0 0 | 0 0 0 11 -2 23 0 | 0 0 0 0 0
14-AUG-26 9225 C 0 0 0 0 0 | 0 0 0 10 -2 23 0 | 0 0 0 0 0
14-AUG-26 9250 C 0 0 0 0 0 | 10 10 10 9 -2 24 62 | 10 10 62 62 +62
14-AUG-26 9275 C 0 0 0 0 0 | 11 11 11 8 -1 24 41 | 11 11 41 41 +41
14-AUG-26 9300 C 0 0 0 0 0 | 5 5 5 7 -1 24 1 | 5 5 1 1 +1
14-AUG-26 9325 C 0 0 0 0 0 | 0 0 0 6 -1 24 0 | 0 0 0 0 0
14-AUG-26 9350 C 0 0 0 0 0 | 5 6 5 5 -1 24 3 | 6 5 3 3 +3
14-AUG-26 9375 C 0 0 0 0 0 | 5 5 5 4 -1 24 2 | 5 5 2 1 +1
14-AUG-26 9400 C 0 0 0 0 0 | 5 5 5 3 -1 23 2 | 5 5 2 2 +2
14-AUG-26 9425 C 0 0 0 0 0 | 0 0 0 2 -1 22 0 | 0 0 0 0 0
14-AUG-26 9450 C 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 0 0 0 0 0
14-AUG-26 9475 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
14-AUG-26 9500 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
14-AUG-26 9525 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
14-AUG-26 9550 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
14-AUG-26 9575 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
14-AUG-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
14-AUG-26 9625 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
14-AUG-26 9650 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
14-AUG-26 9675 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
14-AUG-26 9700 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
14-AUG-26 9725 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
14-AUG-26 9750 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
14-AUG-26 9775 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
14-AUG-26 9800 C 0 0 0 0 0 | 1 1 1 1 0 28 1 | 1 1 1 1 +1
14-AUG-26 9825 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
14-AUG-26 9850 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
14-AUG-26 9875 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
14-AUG-26 9900 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 9925 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 9950 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-AUG-26 9975 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-AUG-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
14-AUG-26 10025 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
14-AUG-26 10050 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-AUG-26 10075 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-AUG-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
14-AUG-26 10125 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
14-AUG-26 10150 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
14-AUG-26 10175 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
14-AUG-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
14-AUG-26 10225 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
14-AUG-26 10250 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
14-AUG-26 10275 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
14-AUG-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
14-AUG-26 10325 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
14-AUG-26 10350 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
14-AUG-26 10375 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
14-AUG-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 469 | TOTAL CALL 469 467 +467
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-AUG-26 6875 P - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
14-AUG-26 6900 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
14-AUG-26 6925 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
14-AUG-26 6950 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
14-AUG-26 6975 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
14-AUG-26 7000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
14-AUG-26 7025 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
14-AUG-26 7050 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
14-AUG-26 7075 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
14-AUG-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
14-AUG-26 7125 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
14-AUG-26 7150 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
14-AUG-26 7175 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
14-AUG-26 7200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
14-AUG-26 7225 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
14-AUG-26 7250 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
14-AUG-26 7275 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
14-AUG-26 7300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
14-AUG-26 7325 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
14-AUG-26 7350 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
14-AUG-26 7375 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
14-AUG-26 7400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
14-AUG-26 7425 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
14-AUG-26 7450 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-AUG-26 7475 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
14-AUG-26 7500 P 0 0 0 0 0 | 3 3 3 1 0 33 1 | 3 3 1 1 +1
14-AUG-26 7525 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-AUG-26 7550 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 7575 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 7600 P 0 0 0 0 0 | 3 3 3 1 0 30 1 | 3 3 1 1 +1
14-AUG-26 7625 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
14-AUG-26 7650 P 0 0 0 0 0 | 4 4 4 1 0 29 2 | 4 4 2 2 +2
14-AUG-26 7675 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
14-AUG-26 7700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
14-AUG-26 7725 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
14-AUG-26 7750 P 0 0 0 0 0 | 5 5 5 1 0 26 2 | 5 5 2 2 +2
14-AUG-26 7775 P 0 0 0 0 0 | 5 5 5 1 0 25 1 | 5 5 1 1 +1
14-AUG-26 7800 P 0 0 0 0 0 | 5 5 4 1 -1 25 9 | 5 4 9 9 +9
14-AUG-26 7825 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 0 0 0 0 0
14-AUG-26 7850 P 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 0 0 0 0 0
14-AUG-26 7875 P 0 0 0 0 0 | 0 0 0 1 -4 22 0 | 0 0 0 0 0
14-AUG-26 7900 P 0 0 0 0 0 | 0 0 0 2 -4 24 0 | 0 0 0 0 0
14-AUG-26 7925 P 0 0 0 0 0 | 0 0 0 3 -4 25 0 | 0 0 0 0 0
14-AUG-26 7950 P 0 0 0 0 0 | 0 0 0 4 -4 25 0 | 0 0 0 0 0
14-AUG-26 7975 P 0 0 0 0 0 | 0 0 0 5 -4 25 0 | 0 0 0 0 0
14-AUG-26 8000 P 0 0 0 0 0 | 0 0 0 6 -4 25 0 | 0 0 0 0 0
14-AUG-26 8025 P 0 0 0 0 0 | 0 0 0 7 -4 25 0 | 0 0 0 0 0
14-AUG-26 8050 P 0 0 0 0 0 | 0 0 0 8 -4 25 0 | 0 0 0 0 0
14-AUG-26 8075 P 0 0 0 0 0 | 0 0 0 9 -5 25 0 | 0 0 0 0 0
14-AUG-26 8100 P 0 0 0 0 0 | 0 0 0 10 -6 24 0 | 0 0 0 0 0
14-AUG-26 8125 P 0 0 0 0 0 | 0 0 0 12 -5 25 0 | 0 0 0 0 0
14-AUG-26 8150 P 0 0 0 0 0 | 0 0 0 13 -6 24 0 | 0 0 0 0 0
14-AUG-26 8175 P 0 0 0 0 0 | 0 0 0 15 -7 24 0 | 0 0 0 0 0
14-AUG-26 8200 P 0 0 0 0 0 | 19 19 19 16 -8 23 1 | 19 19 1 1 +1
14-AUG-26 8225 P 0 0 0 0 0 | 0 0 0 18 -9 23 0 | 0 0 0 0 0
14-AUG-26 8250 P 0 0 0 0 0 | 0 0 0 20 -10 23 0 | 0 0 0 0 0
14-AUG-26 8275 P 0 0 0 0 0 | 26 26 26 23 -10 23 3 | 26 26 3 3 +3
14-AUG-26 8300 P 0 0 0 0 0 | 0 0 0 25 -12 22 0 | 0 0 0 0 0
14-AUG-26 8325 P 0 0 0 0 0 | 31 31 29 29 -12 22 90 | 31 29 90 90 +90
14-AUG-26 8350 P 0 0 0 0 0 | 0 0 0 32 -13 22 0 | 0 0 0 0 0
14-AUG-26 8375 P 0 0 0 0 0 | 0 0 0 36 -14 22 0 | 0 0 0 0 0
14-AUG-26 8400 P 0 0 0 0 0 | 0 0 0 41 -14 22 0 | 0 0 0 0 0
14-AUG-26 8425 P 0 0 0 0 0 | 0 0 0 45 -16 21 0 | 0 0 0 0 0
14-AUG-26 8450 P 0 0 0 0 0 | 0 0 0 51 -16 21 0 | 0 0 0 0 0
14-AUG-26 8475 P 0 0 0 0 0 | 62 62 59 56 -18 21 12 | 62 59 12 12 +12
14-AUG-26 8500 P 0 0 0 0 0 | 0 0 0 62 -19 20 0 | 0 0 0 0 0
14-AUG-26 8525 P 0 0 0 0 0 | 0 0 0 72 -17 21 0 | 0 0 0 0 0
14-AUG-26 8550 P 0 0 0 0 0 | 85 85 85 76 -22 20 10 | 85 85 10 10 +10
14-AUG-26 8575 P 0 0 0 0 0 | 95 100 92 84 -23 20 28 | 100 92 28 26 +26
14-AUG-26 8600 P 0 0 0 0 0 | 100 100 100 94 -23 19 7 | 100 100 7 7 +7
14-AUG-26 8625 P 0 0 0 0 0 | 0 0 0 109 -18 20 0 | 0 0 0 0 0
14-AUG-26 8650 P 0 0 0 0 0 | 132 132 132 117 -24 19 5 | 132 132 5 5 +5
14-AUG-26 8675 P 0 0 0 0 0 | 0 0 0 135 -20 20 0 | 0 0 0 0 0
14-AUG-26 8700 P 0 0 0 0 0 | 0 0 0 150 -20 20 0 | 0 0 0 0 0
14-AUG-26 8725 P 0 0 0 0 0 | 0 0 0 166 -20 21 0 | 0 0 0 0 0
14-AUG-26 8750 P 0 0 0 0 0 | 0 0 0 183 -19 21 0 | 0 0 0 0 0
14-AUG-26 8775 P 0 0 0 0 0 | 0 0 0 195 -24 20 0 | 0 0 0 0 0
14-AUG-26 8800 P 0 0 0 0 0 | 0 0 0 213 -24 20 0 | 0 0 0 0 0
14-AUG-26 8825 P 0 0 0 0 0 | 0 0 0 231 -24 21 0 | 0 0 0 0 0
14-AUG-26 8850 P 0 0 0 0 0 | 0 0 0 250 -24 21 0 | 0 0 0 0 0
14-AUG-26 8875 P 0 0 0 0 0 | 0 0 0 270 -23 21 0 | 0 0 0 0 0
14-AUG-26 8900 P 0 0 0 0 0 | 0 0 0 290 -23 21 0 | 0 0 0 0 0
14-AUG-26 8925 P 0 0 0 0 0 | 0 0 0 310 -23 21 0 | 0 0 0 0 0
14-AUG-26 8950 P 0 0 0 0 0 | 0 0 0 331 -23 22 0 | 0 0 0 0 0
14-AUG-26 8975 P 0 0 0 0 0 | 0 0 0 353 -22 22 0 | 0 0 0 0 0
14-AUG-26 9000 P 0 0 0 0 0 | 0 0 0 374 -22 22 0 | 0 0 0 0 0
14-AUG-26 9025 P 0 0 0 0 0 | 0 0 0 396 -22 22 0 | 0 0 0 0 0
14-AUG-26 9050 P 0 0 0 0 0 | 0 0 0 419 -21 22 0 | 0 0 0 0 0
14-AUG-26 9075 P 0 0 0 0 0 | 0 0 0 441 -21 22 0 | 0 0 0 0 0
14-AUG-26 9100 P 0 0 0 0 0 | 0 0 0 464 -21 23 0 | 0 0 0 0 0
14-AUG-26 9125 P 0 0 0 0 0 | 0 0 0 487 -21 23 0 | 0 0 0 0 0
14-AUG-26 9150 P 0 0 0 0 0 | 0 0 0 511 -20 23 0 | 0 0 0 0 0
14-AUG-26 9175 P 0 0 0 0 0 | 0 0 0 534 -20 23 0 | 0 0 0 0 0
14-AUG-26 9200 P 0 0 0 0 0 | 0 0 0 558 -19 24 0 | 0 0 0 0 0
14-AUG-26 9225 P 0 0 0 0 0 | 0 0 0 581 -20 23 0 | 0 0 0 0 0
14-AUG-26 9250 P 0 0 0 0 0 | 0 0 0 605 -20 24 0 | 0 0 0 0 0
14-AUG-26 9275 P 0 0 0 0 0 | 0 0 0 629 -19 24 0 | 0 0 0 0 0
14-AUG-26 9300 P 0 0 0 0 0 | 0 0 0 653 -19 24 0 | 0 0 0 0 0
14-AUG-26 9325 P 0 0 0 0 0 | 0 0 0 678 -19 25 0 | 0 0 0 0 0
14-AUG-26 9350 P 0 0 0 0 0 | 0 0 0 702 -19 25 0 | 0 0 0 0 0
14-AUG-26 9375 P 0 0 0 0 0 | 0 0 0 726 -19 25 0 | 0 0 0 0 0
14-AUG-26 9400 P 0 0 0 0 0 | 0 0 0 751 -18 25 0 | 0 0 0 0 0
14-AUG-26 9425 P 0 0 0 0 0 | 0 0 0 775 -19 25 0 | 0 0 0 0 0
14-AUG-26 9450 P 0 0 0 0 0 | 0 0 0 800 -18 26 0 | 0 0 0 0 0
14-AUG-26 9475 P 0 0 0 0 0 | 0 0 0 824 -19 25 0 | 0 0 0 0 0
14-AUG-26 9500 P 0 0 0 0 0 | 0 0 0 849 -18 26 0 | 0 0 0 0 0
14-AUG-26 9525 P 0 0 0 0 0 | 0 0 0 874 -18 26 0 | 0 0 0 0 0
14-AUG-26 9550 P 0 0 0 0 0 | 0 0 0 898 -19 25 0 | 0 0 0 0 0
14-AUG-26 9575 P 0 0 0 0 0 | 0 0 0 923 -18 26 0 | 0 0 0 0 0
14-AUG-26 9600 P 0 0 0 0 0 | 0 0 0 948 -18 26 0 | 0 0 0 0 0
14-AUG-26 9625 P 0 0 0 0 0 | 0 0 0 973 -18 27 0 | 0 0 0 0 0
14-AUG-26 9650 P 0 0 0 0 0 | 0 0 0 998 -18 28 0 | 0 0 0 0 0
14-AUG-26 9675 P 0 0 0 0 0 | 0 0 0 1022 -18 26 0 | 0 0 0 0 0
14-AUG-26 9700 P 0 0 0 0 0 | 0 0 0 1047 -18 26 0 | 0 0 0 0 0
14-AUG-26 9725 P 0 0 0 0 0 | 0 0 0 1072 -18 27 0 | 0 0 0 0 0
14-AUG-26 9750 P 0 0 0 0 0 | 0 0 0 1097 -18 27 0 | 0 0 0 0 0
14-AUG-26 9775 P 0 0 0 0 0 | 0 0 0 1122 -18 28 0 | 0 0 0 0 0
14-AUG-26 9800 P 0 0 0 0 0 | 0 0 0 1147 -18 28 0 | 0 0 0 0 0
14-AUG-26 9825 P 0 0 0 0 0 | 0 0 0 1172 -18 29 0 | 0 0 0 0 0
14-AUG-26 9850 P 0 0 0 0 0 | 0 0 0 1197 -18 29 0 | 0 0 0 0 0
14-AUG-26 9875 P 0 0 0 0 0 | 0 0 0 1222 -18 30 0 | 0 0 0 0 0
14-AUG-26 9900 P 0 0 0 0 0 | 0 0 0 1247 -18 31 0 | 0 0 0 0 0
14-AUG-26 9925 P 0 0 0 0 0 | 0 0 0 1272 -17 31 0 | 0 0 0 0 0
14-AUG-26 9950 P 0 0 0 0 0 | 0 0 0 1296 -18 0 0 | 0 0 0 0 0
14-AUG-26 9975 P 0 0 0 0 0 | 0 0 0 1321 -18 0 0 | 0 0 0 0 0
14-AUG-26 10000 P 0 0 0 0 0 | 0 0 0 1346 -18 0 0 | 0 0 0 0 0
14-AUG-26 10025 P 0 0 0 0 0 | 0 0 0 1371 -18 0 0 | 0 0 0 0 0
14-AUG-26 10050 P 0 0 0 0 0 | 0 0 0 1396 -18 0 0 | 0 0 0 0 0
14-AUG-26 10075 P 0 0 0 0 0 | 0 0 0 1421 -18 0 0 | 0 0 0 0 0
14-AUG-26 10100 P 0 0 0 0 0 | 0 0 0 1446 -18 0 0 | 0 0 0 0 0
14-AUG-26 10125 P 0 0 0 0 0 | 0 0 0 1471 -18 0 0 | 0 0 0 0 0
14-AUG-26 10150 P 0 0 0 0 0 | 0 0 0 1496 -18 0 0 | 0 0 0 0 0
14-AUG-26 10175 P 0 0 0 0 0 | 0 0 0 1521 -18 0 0 | 0 0 0 0 0
14-AUG-26 10200 P 0 0 0 0 0 | 0 0 0 1546 -18 0 0 | 0 0 0 0 0
14-AUG-26 10225 P 0 0 0 0 0 | 0 0 0 1571 -18 0 0 | 0 0 0 0 0
14-AUG-26 10250 P 0 0 0 0 0 | 0 0 0 1596 -18 0 0 | 0 0 0 0 0
14-AUG-26 10275 P 0 0 0 0 0 | 0 0 0 1621 -18 0 0 | 0 0 0 0 0
14-AUG-26 10300 P 0 0 0 0 0 | 0 0 0 1646 -18 0 0 | 0 0 0 0 0
14-AUG-26 10325 P 0 0 0 0 0 | 0 0 0 1671 -18 0 0 | 0 0 0 0 0
14-AUG-26 10350 P 0 0 0 0 0 | 0 0 0 1696 -18 0 0 | 0 0 0 0 0
14-AUG-26 10375 P 0 0 0 0 0 | 0 0 0 1721 -18 0 0 | 0 0 0 0 0
14-AUG-26 10400 P 0 0 0 0 0 | 0 0 0 1746 -18 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 172 | TOTAL PUT 172 170 +170
| WEEKLY PUT/CALL RATIO 0.36
| WEEKLY TOTAL 641 637 +637
MARKET PUT/CALL RATIO 0.31
MARKET TOTAL 4204 7702 +3085
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED