WEEKLY HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Global Equity Exchange Centre Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 07-AUG-26 26200 595 118 19 204 90 1790 -21
C 07-AUG-26 26000 575 198 19 305 150 158 -18
P 07-AUG-26 25600 560 74 19 160 58 305 -48
C 07-AUG-26 26400 449 70 20 127 51 195 -16
P 07-AUG-26 25700 393 99 19 184 77 90 -52
C 07-AUG-26 26100 379 153 19 251 119 133 -23
P 07-AUG-26 25000 379 11 21 32 11 373 -16
P 07-AUG-26 25200 375 22 21 54 19 273 -24
C 07-AUG-26 26300 325 90 19 162 68 121 -22
P 07-AUG-26 25800 303 130 19 226 99 98 -58
Weekly Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
31 JUL 2026, FRIDAY 03 AUG 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-AUG-26 19950 C 0 0 0 0 0 | 0 0 0 6039 +50 108 0 | 0 0 0 0 0
07-AUG-26 19975 C 0 0 0 0 0 | 0 0 0 6005 +41 0 0 | 0 0 0 0 0
07-AUG-26 20000 C 0 0 0 0 0 | 0 0 0 5980 +41 0 0 | 0 0 0 0 0
07-AUG-26 20050 C 0 0 0 0 0 | 0 0 0 5930 +41 0 0 | 0 0 0 0 0
07-AUG-26 20100 C 0 0 0 0 0 | 0 0 0 5880 +41 0 0 | 0 0 0 0 0
07-AUG-26 20150 C 0 0 0 0 0 | 0 0 0 5830 +41 0 0 | 0 0 0 0 0
07-AUG-26 20200 C 0 0 0 0 0 | 0 0 0 5780 +41 0 0 | 0 0 0 0 0
07-AUG-26 20250 C 0 0 0 0 0 | 0 0 0 5730 +41 0 0 | 0 0 0 0 0
07-AUG-26 20300 C 0 0 0 0 0 | 0 0 0 5680 +41 0 0 | 0 0 0 0 0
07-AUG-26 20350 C 0 0 0 0 0 | 0 0 0 5630 +41 0 0 | 0 0 0 0 0
07-AUG-26 20400 C 0 0 0 0 0 | 0 0 0 5580 +41 0 0 | 0 0 0 0 0
07-AUG-26 20450 C 0 0 0 0 0 | 0 0 0 5530 +41 0 0 | 0 0 0 0 0
07-AUG-26 20500 C 0 0 0 0 0 | 0 0 0 5480 +41 0 0 | 0 0 0 0 0
07-AUG-26 20550 C 0 0 0 0 0 | 0 0 0 5430 +41 0 0 | 0 0 0 0 0
07-AUG-26 20600 C 0 0 0 0 0 | 0 0 0 5380 +41 0 0 | 0 0 0 0 0
07-AUG-26 20650 C 0 0 0 0 0 | 0 0 0 5330 +41 0 0 | 0 0 0 0 0
07-AUG-26 20700 C 0 0 0 0 0 | 0 0 0 5280 +41 0 0 | 0 0 0 0 0
07-AUG-26 20750 C 0 0 0 0 0 | 0 0 0 5230 +41 0 0 | 0 0 0 0 0
07-AUG-26 20800 C 0 0 0 0 0 | 0 0 0 5180 +41 0 0 | 0 0 0 0 0
07-AUG-26 20850 C 0 0 0 0 0 | 0 0 0 5130 +41 0 0 | 0 0 0 0 0
07-AUG-26 20900 C 0 0 0 0 0 | 0 0 0 5080 +41 0 0 | 0 0 0 0 0
07-AUG-26 20950 C 0 0 0 0 0 | 0 0 0 5030 +41 0 0 | 0 0 0 0 0
07-AUG-26 21000 C 0 0 0 0 0 | 0 0 0 4980 +41 0 0 | 0 0 0 0 0
07-AUG-26 21050 C 0 0 0 0 0 | 0 0 0 4930 +41 0 0 | 0 0 0 0 0
07-AUG-26 21100 C 0 0 0 0 0 | 0 0 0 4880 +41 0 0 | 0 0 0 0 0
07-AUG-26 21150 C 0 0 0 0 0 | 0 0 0 4830 +41 0 0 | 0 0 0 0 0
07-AUG-26 21200 C 0 0 0 0 0 | 0 0 0 4780 +41 0 0 | 0 0 0 0 0
07-AUG-26 21250 C 0 0 0 0 0 | 0 0 0 4730 +41 0 0 | 0 0 0 0 0
07-AUG-26 21300 C 0 0 0 0 0 | 0 0 0 4680 +41 0 0 | 0 0 0 0 0
07-AUG-26 21350 C 0 0 0 0 0 | 0 0 0 4630 +41 0 0 | 0 0 0 0 0
07-AUG-26 21400 C 0 0 0 0 0 | 0 0 0 4580 +41 0 0 | 0 0 0 0 0
07-AUG-26 21450 C 0 0 0 0 0 | 0 0 0 4530 +41 0 0 | 0 0 0 0 0
07-AUG-26 21500 C 0 0 0 0 0 | 0 0 0 4480 +41 0 0 | 0 0 0 0 0
07-AUG-26 21550 C 0 0 0 0 0 | 0 0 0 4430 +41 0 0 | 0 0 0 0 0
07-AUG-26 21600 C 0 0 0 0 0 | 0 0 0 4380 +41 0 0 | 0 0 0 0 0
07-AUG-26 21650 C 0 0 0 0 0 | 0 0 0 4330 +41 0 0 | 0 0 0 0 0
07-AUG-26 21700 C 0 0 0 0 0 | 0 0 0 4280 +41 0 0 | 0 0 0 0 0
07-AUG-26 21750 C 0 0 0 0 0 | 0 0 0 4230 +41 0 0 | 0 0 0 0 0
07-AUG-26 21800 C 0 0 0 0 0 | 0 0 0 4180 +41 0 0 | 0 0 0 0 0
07-AUG-26 21850 C 0 0 0 0 0 | 0 0 0 4130 +41 0 0 | 0 0 0 0 0
07-AUG-26 21900 C 0 0 0 0 0 | 0 0 0 4080 +41 0 0 | 0 0 0 0 0
07-AUG-26 21950 C 0 0 0 0 0 | 0 0 0 4030 +41 0 0 | 0 0 0 0 0
07-AUG-26 22000 C 0 0 0 0 0 | 0 0 0 3980 +41 0 0 | 0 0 0 0 0
07-AUG-26 22050 C 0 0 0 0 0 | 0 0 0 3930 +41 0 0 | 0 0 0 0 0
07-AUG-26 22100 C 0 0 0 0 0 | 0 0 0 3880 +41 0 0 | 0 0 0 0 0
07-AUG-26 22150 C 0 0 0 0 0 | 0 0 0 3830 +41 0 0 | 0 0 0 0 0
07-AUG-26 22200 C 0 0 0 0 0 | 0 0 0 3780 +41 0 0 | 0 0 0 0 0
07-AUG-26 22250 C 0 0 0 0 0 | 0 0 0 3730 +41 0 0 | 0 0 0 0 0
07-AUG-26 22300 C 0 0 0 0 0 | 0 0 0 3680 +41 0 0 | 0 0 0 0 0
07-AUG-26 22350 C 0 0 0 0 0 | 0 0 0 3630 +41 0 0 | 0 0 0 0 0
07-AUG-26 22400 C 0 0 0 0 0 | 0 0 0 3580 +41 0 0 | 0 0 0 0 0
07-AUG-26 22450 C 0 0 0 0 0 | 0 0 0 3530 +41 0 0 | 0 0 0 0 0
07-AUG-26 22500 C 0 0 0 0 0 | 0 0 0 3480 +41 0 0 | 0 0 0 0 0
07-AUG-26 22550 C 0 0 0 0 0 | 0 0 0 3430 +41 0 0 | 0 0 0 0 0
07-AUG-26 22600 C 0 0 0 0 0 | 0 0 0 3380 +41 0 0 | 0 0 0 0 0
07-AUG-26 22650 C 0 0 0 0 0 | 0 0 0 3330 +41 0 0 | 0 0 0 0 0
07-AUG-26 22700 C 0 0 0 0 0 | 0 0 0 3280 +41 0 0 | 0 0 0 0 0
07-AUG-26 22750 C 0 0 0 0 0 | 0 0 0 3230 +41 0 0 | 0 0 0 0 0
07-AUG-26 22800 C 0 0 0 0 0 | 0 0 0 3180 +41 0 0 | 0 0 0 0 0
07-AUG-26 22850 C 0 0 0 0 0 | 0 0 0 3130 +41 0 0 | 0 0 0 0 0
07-AUG-26 22900 C 0 0 0 0 0 | 0 0 0 3080 +41 0 0 | 0 0 0 0 0
07-AUG-26 22950 C 0 0 0 0 0 | 0 0 0 3030 +41 0 0 | 0 0 0 0 0
07-AUG-26 23000 C 0 0 0 0 0 | 0 0 0 2980 +41 0 0 | 0 0 0 0 0
07-AUG-26 23050 C 0 0 0 0 0 | 0 0 0 2930 +41 0 0 | 0 0 0 0 0
07-AUG-26 23100 C 0 0 0 0 0 | 0 0 0 2880 +41 0 0 | 0 0 0 0 0
07-AUG-26 23150 C 0 0 0 0 0 | 0 0 0 2830 +41 0 0 | 0 0 0 0 0
07-AUG-26 23200 C 0 0 0 0 0 | 0 0 0 2780 +41 0 0 | 0 0 0 0 0
07-AUG-26 23250 C 0 0 0 0 0 | 0 0 0 2730 +41 0 0 | 0 0 0 0 0
07-AUG-26 23300 C 0 0 0 0 0 | 0 0 0 2680 +41 0 0 | 0 0 0 0 0
07-AUG-26 23350 C 0 0 0 0 0 | 0 0 0 2630 +41 0 0 | 0 0 0 0 0
07-AUG-26 23400 C 0 0 0 0 0 | 0 0 0 2580 +41 0 0 | 0 0 0 0 0
07-AUG-26 23450 C 0 0 0 0 0 | 0 0 0 2530 +41 0 0 | 0 0 0 0 0
07-AUG-26 23500 C 0 0 0 0 0 | 0 0 0 2480 +41 0 0 | 0 0 0 0 0
07-AUG-26 23550 C 0 0 0 0 0 | 0 0 0 2430 +41 0 0 | 0 0 0 0 0
07-AUG-26 23600 C 0 0 0 0 0 | 0 0 0 2380 +41 0 200 | 0 0 200 200 +200
07-AUG-26 23650 C 0 0 0 0 0 | 0 0 0 2330 +41 0 0 | 0 0 0 0 0
07-AUG-26 23700 C 0 0 0 0 0 | 0 0 0 2280 +40 0 0 | 0 0 0 0 0
07-AUG-26 23750 C 0 0 0 0 0 | 0 0 0 2230 +40 0 0 | 0 0 0 0 0
07-AUG-26 23800 C 0 0 0 0 0 | 0 0 0 2180 +40 0 200 | 2005 2005 200 201 +200
07-AUG-26 23850 C 0 0 0 0 0 | 0 0 0 2130 +40 0 0 | 0 0 0 0 0
07-AUG-26 23900 C 0 0 0 0 0 | 0 0 0 2080 +40 0 0 | 0 0 0 0 0
07-AUG-26 23950 C 0 0 0 0 0 | 0 0 0 2030 +40 0 0 | 0 0 0 0 0
07-AUG-26 24000 C 0 0 0 0 0 | 1896 1896 1866 1980 +40 0 203 | 1896 1147 203 209 +199
07-AUG-26 24050 C 0 0 0 0 0 | 0 0 0 1930 +39 0 0 | 0 0 0 0 0
07-AUG-26 24100 C 0 0 0 0 0 | 0 0 0 1880 +39 0 0 | 0 0 0 0 0
07-AUG-26 24150 C 0 0 0 0 0 | 0 0 0 1830 +39 0 0 | 0 0 0 0 0
07-AUG-26 24200 C 0 0 0 0 0 | 0 0 0 1780 +38 0 200 | 0 0 200 200 +199
07-AUG-26 24250 C 0 0 0 0 0 | 0 0 0 1730 +38 0 0 | 1166 1166 0 1 0
07-AUG-26 24300 C 0 0 0 0 0 | 0 0 0 1681 +38 24 0 | 0 0 0 0 0
07-AUG-26 24350 C 0 0 0 0 0 | 0 0 0 1631 +38 24 0 | 0 0 0 0 0
07-AUG-26 24400 C 0 0 0 0 0 | 0 0 0 1581 +37 23 0 | 1400 1400 0 2 0
07-AUG-26 24450 C 0 0 0 0 0 | 0 0 0 1531 +36 22 0 | 0 0 0 0 0
07-AUG-26 24500 C 0 0 0 0 0 | 0 0 0 1481 +35 21 0 | 1314 1296 0 2 0
07-AUG-26 24550 C 0 0 0 0 0 | 0 0 0 1432 +35 23 0 | 0 0 0 0 0
07-AUG-26 24600 C 0 0 0 0 0 | 0 0 0 1382 +34 22 0 | 780 649 0 3 0
07-AUG-26 24650 C 0 0 0 0 0 | 0 0 0 1332 +32 21 0 | 780 780 0 1 0
07-AUG-26 24700 C 1204 1243 1204 1243 10 | 0 0 0 1283 +32 22 0 | 1243 1174 10 5 0
07-AUG-26 24750 C 0 0 0 0 0 | 0 0 0 1234 +31 22 0 | 0 0 0 0 0
07-AUG-26 24800 C 0 0 0 0 0 | 0 0 0 1185 +30 22 0 | 1095 494 0 2 0
07-AUG-26 24850 C 0 0 0 0 0 | 0 0 0 1136 +28 22 0 | 1006 1006 0 1 0
07-AUG-26 24900 C 0 0 0 0 0 | 960 960 960 1087 +27 21 4 | 960 486 4 3 +2
07-AUG-26 24950 C 0 0 0 0 0 | 0 0 0 1038 +24 21 0 | 890 443 0 6 0
07-AUG-26 25000 C 0 0 0 0 0 | 0 0 0 990 +23 21 0 | 924 399 0 25 0
07-AUG-26 25050 C 0 0 0 0 0 | 0 0 0 942 +21 21 0 | 856 381 0 15 0
07-AUG-26 25100 C 0 0 0 0 0 | 0 0 0 895 +19 21 0 | 758 376 0 13 0
07-AUG-26 25150 C 0 0 0 0 0 | 0 0 0 848 +17 21 0 | 560 343 0 5 0
07-AUG-26 25200 C 0 0 0 0 0 | 0 0 0 801 +31 20 2 | 770 295 2 13 0
07-AUG-26 25250 C 0 0 0 0 0 | 0 0 0 755 +12 20 0 | 600 260 0 18 0
07-AUG-26 25300 C 0 0 0 0 0 | 631 631 631 710 +10 20 1 | 631 283 1 6 0
07-AUG-26 25350 C 0 0 0 0 0 | 0 0 0 665 +7 20 0 | 547 274 0 4 0
07-AUG-26 25400 C 0 0 0 0 0 | 702 702 702 621 +4 20 4 | 702 218 4 16 -4
07-AUG-26 25450 C 0 0 0 0 0 | 0 0 0 579 +2 20 0 | 452 220 0 10 0
07-AUG-26 25500 C 0 0 0 0 0 | 0 0 0 537 -1 20 0 | 317 196 0 20 0
07-AUG-26 25550 C 0 0 0 0 0 | 0 0 0 496 -4 20 0 | 419 248 0 8 0
07-AUG-26 25600 C 0 0 0 0 0 | 430 552 380 457 -6 20 13 | 552 161 13 38 -8
07-AUG-26 25650 C 0 0 0 0 0 | 0 0 0 419 -8 19 0 | 413 154 0 10 0
07-AUG-26 25700 C 0 0 0 0 0 | 330 330 330 390 -3 20 2 | 453 135 2 31 +2
07-AUG-26 25750 C 336 336 336 336 4 | 284 304 272 347 -4 19 15 | 410 127 19 19 -3
07-AUG-26 25800 C 297 302 297 302 3 | 320 365 240 312 -9 19 35 | 408 113 38 68 +11
07-AUG-26 25850 C 270 271 233 257 6 | 310 355 218 290 -3 20 53 | 355 133 59 76 +27
07-AUG-26 25900 C 241 266 206 240 17 | 250 350 195 259 -7 19 203 | 354 96 220 76 -10
07-AUG-26 25950 C 205 242 205 225 14 | 220 310 168 223 -15 19 217 | 317 112 231 126 +46
07-AUG-26 26000 C 216 249 170 205 77 | 200 305 150 198 -18 19 498 | 309 73 575 158 -15
07-AUG-26 26050 C 184 202 155 170 68 | 179 272 130 175 -20 19 180 | 272 81 248 96 +15
07-AUG-26 26100 C 182 182 148 148 39 | 164 251 119 153 -23 19 340 | 251 80 379 133 -5
07-AUG-26 26150 C 171 171 123 133 58 | 148 222 103 140 -16 19 143 | 222 67 201 78 +26
07-AUG-26 26200 C 141 141 114 130 19 | 125 204 90 118 -21 19 576 | 205 50 595 1790 +3
07-AUG-26 26250 C 130 131 98 110 42 | 122 181 79 105 -19 19 177 | 199 61 219 101 +81
07-AUG-26 26300 C 108 111 85 94 28 | 99 162 68 90 -22 19 297 | 172 40 325 121 +19
07-AUG-26 26350 C 91 100 83 100 5 | 85 141 60 81 -19 19 109 | 157 47 114 61 -1
07-AUG-26 26400 C 89 89 66 84 26 | 79 127 51 70 -16 20 423 | 153 37 449 195 +81
07-AUG-26 26450 C 81 81 68 71 6 | 72 112 45 60 -17 20 58 | 125 45 64 60 +30
07-AUG-26 26500 C 68 68 68 68 5 | 61 101 38 51 -15 20 163 | 122 33 168 84 +31
07-AUG-26 26550 C 0 0 0 0 0 | 58 89 34 43 -16 20 69 | 96 26 69 38 +21
07-AUG-26 26600 C 50 55 40 40 10 | 47 78 27 37 -13 20 202 | 120 24 212 292 +12
07-AUG-26 26650 C 34 36 34 35 6 | 42 63 25 32 -12 20 60 | 81 20 66 46 +12
07-AUG-26 26700 C 37 37 33 33 2 | 38 58 20 27 -11 20 125 | 68 20 127 114 +76
07-AUG-26 26750 C 0 0 0 0 0 | 28 51 17 22 -10 20 107 | 57 17 107 95 +79
07-AUG-26 26800 C 25 26 21 22 18 | 24 44 14 19 -8 20 195 | 72 14 213 357 +68
07-AUG-26 26850 C 20 20 20 20 4 | 20 38 11 16 -7 20 160 | 53 11 164 158 +121
07-AUG-26 26900 C 20 21 16 16 21 | 17 29 8 12 -8 20 175 | 53 8 196 123 +82
07-AUG-26 26950 C 0 0 0 0 0 | 14 28 7 10 -7 20 64 | 32 7 64 62 +28
07-AUG-26 27000 C 15 15 10 10 9 | 12 22 6 8 -6 20 113 | 45 6 122 262 +12
07-AUG-26 27050 C 0 0 0 0 0 | 9 20 5 7 -4 20 24 | 48 5 24 41 +7
07-AUG-26 27100 C 10 11 7 7 24 | 9 15 4 5 -5 20 24 | 27 4 48 62 +15
07-AUG-26 27150 C 0 0 0 0 0 | 3 5 3 4 -4 20 24 | 29 3 24 69 +6
07-AUG-26 27200 C 7 7 6 6 2 | 6 10 2 3 -4 20 84 | 34 2 86 255 +43
07-AUG-26 27250 C 0 0 0 0 0 | 7 7 3 2 -4 19 16 | 21 3 16 22 +5
07-AUG-26 27300 C 3 4 3 4 5 | 5 6 1 1 -3 18 26 | 23 1 31 90 +26
07-AUG-26 27350 C 0 0 0 0 0 | 3 4 1 1 -2 19 8 | 22 1 8 106 0
07-AUG-26 27400 C 4 4 2 2 11 | 2 4 1 1 -1 20 27 | 25 1 38 240 -7
07-AUG-26 27450 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 10 2 0 13 0
07-AUG-26 27500 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 14 2 0 6 0
07-AUG-26 27550 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 10 3 0 5 0
07-AUG-26 27600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 10 1 0 232 0
07-AUG-26 27650 C 1 1 1 1 2 | 1 1 1 1 0 23 1 | 5 1 3 27 +3
07-AUG-26 27700 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 4 3 0 2 0
07-AUG-26 27750 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 5 2 0 20 0
07-AUG-26 27800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 4 1 0 26 0
07-AUG-26 27850 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
07-AUG-26 27900 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 3 3 0 1 0
07-AUG-26 27950 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
07-AUG-26 28000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 4 2 0 204 0
07-AUG-26 28050 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 4 2 0 4 0
07-AUG-26 28100 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 3 2 0 4 0
07-AUG-26 28150 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 2 2 0 1 0
07-AUG-26 28200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 2 2 0 1 0
07-AUG-26 28250 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 1 1 0 3 0
07-AUG-26 28300 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 3 2 0 3 0
07-AUG-26 28350 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
07-AUG-26 28400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
07-AUG-26 28450 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 1 1 0 1 0
07-AUG-26 28500 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 1 1 0 1 0
07-AUG-26 28550 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
07-AUG-26 28600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
07-AUG-26 28650 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
07-AUG-26 28700 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
07-AUG-26 28750 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
07-AUG-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
07-AUG-26 28850 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
07-AUG-26 28900 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
07-AUG-26 28950 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
07-AUG-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
07-AUG-26 29050 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
07-AUG-26 29100 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
07-AUG-26 29150 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
07-AUG-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
07-AUG-26 29250 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
07-AUG-26 29300 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
07-AUG-26 29350 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
07-AUG-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
07-AUG-26 29450 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
07-AUG-26 29500 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
07-AUG-26 29550 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
07-AUG-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
07-AUG-26 29650 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
07-AUG-26 29700 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
07-AUG-26 29750 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
07-AUG-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
07-AUG-26 29850 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
07-AUG-26 29900 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
07-AUG-26 29950 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
07-AUG-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
07-AUG-26 30050 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
07-AUG-26 30100 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
07-AUG-26 30150 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
07-AUG-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
07-AUG-26 30250 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
07-AUG-26 30300 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
07-AUG-26 30350 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
07-AUG-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
07-AUG-26 30450 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
07-AUG-26 30500 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
07-AUG-26 30550 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
07-AUG-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
07-AUG-26 30650 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
07-AUG-26 30700 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
07-AUG-26 30750 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
07-AUG-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
07-AUG-26 30850 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
07-AUG-26 30900 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
07-AUG-26 30950 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
07-AUG-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
07-AUG-26 31050 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
07-AUG-26 31100 C - - - - - | 0 0 0 1 - 59 0 | 0 0 0 0 -
TOTAL CALL 541 | TOTAL CALL 5820 | TOTAL CALL 6361 7296 +1735
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-AUG-26 19950 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 3 1 0 270 0
07-AUG-26 19975 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 2 2 0 25 0
07-AUG-26 20000 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 4 2 0 29 0
07-AUG-26 20050 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 2 2 0 6 0
07-AUG-26 20100 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
07-AUG-26 20150 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
07-AUG-26 20200 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 4 4 0 27 0
07-AUG-26 20250 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
07-AUG-26 20300 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 3 3 0 5 0
07-AUG-26 20350 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 3 3 0 1 0
07-AUG-26 20400 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 4 3 0 65 0
07-AUG-26 20450 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 3 3 0 47 0
07-AUG-26 20500 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 3 3 0 19 0
07-AUG-26 20550 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 3 1 0 64 0
07-AUG-26 20600 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 3 1 0 10 0
07-AUG-26 20650 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 1 1 0 5 0
07-AUG-26 20700 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 1 1 0 4 0
07-AUG-26 20750 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 6 1 0 9 0
07-AUG-26 20800 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 6 2 0 21 0
07-AUG-26 20850 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 3 2 0 7 0
07-AUG-26 20900 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 3 2 0 30 0
07-AUG-26 20950 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 4 3 0 18 0
07-AUG-26 21000 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 6 3 0 63 0
07-AUG-26 21050 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 4 4 0 5 0
07-AUG-26 21100 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 4 3 0 41 0
07-AUG-26 21150 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 4 3 0 27 0
07-AUG-26 21200 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 4 3 0 17 0
07-AUG-26 21250 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 4 2 0 27 0
07-AUG-26 21300 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 4 4 0 10 0
07-AUG-26 21350 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 4 2 0 14 0
07-AUG-26 21400 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 4 4 0 7 0
07-AUG-26 21450 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 4 4 0 5 0
07-AUG-26 21500 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 4 4 0 28 0
07-AUG-26 21550 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 4 4 0 220 0
07-AUG-26 21600 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 5 2 0 207 0
07-AUG-26 21650 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 5 2 0 62 0
07-AUG-26 21700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 5 2 0 44 0
07-AUG-26 21750 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 4 2 0 30 0
07-AUG-26 21800 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 2 2 0 2 0
07-AUG-26 21850 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 5 3 0 121 0
07-AUG-26 21900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 6 3 0 112 0
07-AUG-26 21950 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 4 2 0 2 0
07-AUG-26 22000 P 1 1 1 1 1 | 0 0 0 1 0 56 0 | 10 1 1 49 +1
07-AUG-26 22050 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 5 5 0 24 0
07-AUG-26 22100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 5 4 0 77 0
07-AUG-26 22150 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 6 2 0 34 0
07-AUG-26 22200 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 14 2 0 169 0
07-AUG-26 22250 P 0 0 0 0 0 | 1 1 1 1 0 52 3 | 7 1 3 86 +3
07-AUG-26 22300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 10 2 0 16 0
07-AUG-26 22350 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 10 2 0 15 0
07-AUG-26 22400 P 0 0 0 0 0 | 1 1 1 1 0 50 4 | 15 1 4 55 0
07-AUG-26 22450 P 1 1 1 1 2 | 1 1 1 1 0 50 30 | 11 1 32 49 -4
07-AUG-26 22500 P 1 1 1 1 1 | 0 0 0 1 0 49 0 | 14 1 1 22 0
07-AUG-26 22550 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 11 10 0 20 0
07-AUG-26 22600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 18 3 0 24 0
07-AUG-26 22650 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 16 3 0 11 0
07-AUG-26 22700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 11 4 0 18 0
07-AUG-26 22750 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 12 6 0 42 0
07-AUG-26 22800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 21 6 0 66 0
07-AUG-26 22850 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 19 13 0 9 0
07-AUG-26 22900 P 0 0 0 0 0 | 1 1 1 1 0 43 5 | 19 1 5 69 -5
07-AUG-26 22950 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 14 8 0 32 0
07-AUG-26 23000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 28 4 0 249 0
07-AUG-26 23050 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 16 3 0 16 0
07-AUG-26 23100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 15 3 0 35 0
07-AUG-26 23150 P 0 0 0 0 0 | 2 2 2 1 0 40 3 | 20 2 3 25 -3
07-AUG-26 23200 P 0 0 0 0 0 | 2 2 2 1 0 39 9 | 32 2 9 50 0
07-AUG-26 23250 P 0 0 0 0 0 | 2 2 2 1 0 39 7 | 22 2 7 48 -2
07-AUG-26 23300 P 4 4 4 4 1 | 0 0 0 1 0 38 0 | 26 4 1 190 -1
07-AUG-26 23350 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 25 4 0 14 0
07-AUG-26 23400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 26 5 0 213 0
07-AUG-26 23450 P 0 0 0 0 0 | 2 2 2 1 0 36 17 | 27 2 17 51 +14
07-AUG-26 23500 P 0 0 0 0 0 | 2 2 2 1 0 35 5 | 34 2 5 21 +2
07-AUG-26 23550 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 30 5 0 13 0
07-AUG-26 23600 P 0 0 0 0 0 | 2 2 2 1 0 34 6 | 51 2 6 249 0
07-AUG-26 23650 P 0 0 0 0 0 | 2 2 2 1 0 33 1 | 41 2 1 21 +1
07-AUG-26 23700 P 0 0 0 0 0 | 2 2 2 1 0 32 7 | 34 2 7 66 +2
07-AUG-26 23750 P 0 0 0 0 0 | 3 3 3 1 0 32 5 | 49 3 5 40 0
07-AUG-26 23800 P 0 0 0 0 0 | 2 2 2 1 0 31 1 | 58 2 1 236 +1
07-AUG-26 23850 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 80 4 0 55 0
07-AUG-26 23900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 67 7 0 19 0
07-AUG-26 23950 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 59 5 0 70 0
07-AUG-26 24000 P 0 0 0 0 0 | 3 3 2 1 0 28 10 | 85 2 10 289 +8
07-AUG-26 24050 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 67 5 0 23 0
07-AUG-26 24100 P 0 0 0 0 0 | 3 3 3 1 0 27 15 | 76 3 15 64 +13
07-AUG-26 24150 P 0 0 0 0 0 | 4 4 3 1 0 26 15 | 93 3 15 43 +13
07-AUG-26 24200 P 0 0 0 0 0 | 3 3 3 1 0 26 1 | 115 3 1 251 0
07-AUG-26 24250 P 0 0 0 0 0 | 3 3 3 1 -1 25 3 | 94 3 3 28 -2
07-AUG-26 24300 P 0 0 0 0 0 | 4 4 4 1 -2 24 1 | 98 4 1 35 +1
07-AUG-26 24350 P 0 0 0 0 0 | 4 5 4 1 -3 24 5 | 109 4 5 25 +4
07-AUG-26 24400 P 7 7 7 7 1 | 0 0 0 1 -4 23 0 | 151 7 1 222 +1
07-AUG-26 24450 P 6 8 6 8 2 | 5 6 4 1 -5 22 8 | 105 4 10 31 +4
07-AUG-26 24500 P 9 9 7 7 2 | 6 7 4 1 -6 21 57 | 160 4 59 124 +31
07-AUG-26 24550 P 10 10 10 10 1 | 8 8 4 1 -7 21 52 | 147 4 53 95 +19
07-AUG-26 24600 P 11 11 11 11 1 | 7 8 5 1 -9 20 260 | 226 5 261 246 +148
07-AUG-26 24650 P 0 0 0 0 0 | 8 8 6 2 -9 21 12 | 162 6 12 66 +9
07-AUG-26 24700 P 10 10 10 10 2 | 10 10 6 3 -10 22 39 | 193 6 41 61 +5
07-AUG-26 24750 P 14 15 13 15 12 | 11 13 8 4 -11 22 48 | 250 8 60 87 +2
07-AUG-26 24800 P 16 16 13 14 11 | 12 14 7 5 -12 22 170 | 278 7 181 328 +97
07-AUG-26 24850 P 17 22 17 22 2 | 13 16 8 6 -13 22 20 | 240 8 22 73 -1
07-AUG-26 24900 P 20 25 18 18 22 | 15 18 10 7 -14 21 55 | 265 10 77 73 +15
07-AUG-26 24950 P 27 27 27 27 2 | 11 20 10 9 -16 21 43 | 296 10 45 38 +8
07-AUG-26 25000 P 26 32 20 20 30 | 20 25 11 11 -16 21 349 | 367 11 379 373 +248
07-AUG-26 25050 P 36 36 36 36 2 | 20 27 13 13 -18 21 70 | 367 13 72 69 +34
07-AUG-26 25100 P 35 36 28 30 5 | 28 33 15 15 -21 21 148 | 415 15 153 102 -4
07-AUG-26 25150 P 48 48 35 35 4 | 33 33 19 18 -23 21 60 | 373 19 64 62 +2
07-AUG-26 25200 P 46 54 46 54 5 | 34 42 19 22 -24 21 370 | 442 19 375 273 +164
07-AUG-26 25250 P 55 69 49 69 10 | 41 45 27 25 -27 20 28 | 377 27 38 57 +13
07-AUG-26 25300 P 59 78 44 47 20 | 50 56 27 30 -29 20 167 | 425 27 187 99 +28
07-AUG-26 25350 P 75 88 58 58 21 | 53 65 31 34 -33 20 33 | 410 31 54 28 +1
07-AUG-26 25400 P 74 100 64 64 28 | 65 74 37 41 -35 20 196 | 420 37 224 132 +23
07-AUG-26 25450 P 87 112 87 100 17 | 54 85 38 47 -38 20 45 | 435 38 62 23 +8
07-AUG-26 25500 P 96 123 83 83 34 | 82 97 44 55 -41 19 264 | 454 44 298 65 0
07-AUG-26 25550 P 136 136 136 136 1 | 83 111 52 64 -44 19 84 | 343 52 85 53 +15
07-AUG-26 25600 P 126 160 114 128 24 | 100 128 58 74 -48 19 536 | 635 58 560 305 +228
07-AUG-26 25650 P 164 170 145 145 6 | 113 140 67 86 -49 19 145 | 347 67 151 65 +21
07-AUG-26 25700 P 171 184 139 139 22 | 135 163 77 99 -52 19 371 | 368 77 393 90 -11
07-AUG-26 25750 P 180 220 161 175 28 | 154 186 88 114 -57 19 128 | 391 88 156 84 +31
07-AUG-26 25800 P 195 226 183 192 15 | 175 210 99 130 -58 19 288 | 420 99 303 98 +27
07-AUG-26 25850 P 246 266 203 223 8 | 193 234 124 147 -65 18 159 | 438 124 167 73 +12
07-AUG-26 25900 P 272 283 253 283 6 | 223 261 132 169 -66 19 284 | 462 132 290 71 +6
07-AUG-26 25950 P 291 291 252 271 41 | 245 287 151 190 -68 18 153 | 442 151 194 49 -1
07-AUG-26 26000 P 0 0 0 0 0 | 268 320 168 218 -69 19 169 | 436 168 169 56 +19
07-AUG-26 26050 P 0 0 0 0 0 | 204 298 200 239 -74 18 21 | 491 200 21 19 -11
07-AUG-26 26100 P 0 0 0 0 0 | 328 375 215 274 -71 19 126 | 419 215 126 59 +53
07-AUG-26 26150 P 0 0 0 0 0 | 0 0 0 306 -74 19 0 | 573 432 0 15 0
07-AUG-26 26200 P 0 0 0 0 0 | 0 0 0 332 -70 18 0 | 602 602 0 5 0
07-AUG-26 26250 P 0 0 0 0 0 | 0 0 0 374 -62 19 0 | 658 642 0 10 0
07-AUG-26 26300 P 0 0 0 0 0 | 0 0 0 411 -61 19 0 | 0 0 0 0 0
07-AUG-26 26350 P 0 0 0 0 0 | 0 0 0 448 -61 19 0 | 0 0 0 0 0
07-AUG-26 26400 P 0 0 0 0 0 | 0 0 0 488 -59 19 0 | 0 0 0 0 0
07-AUG-26 26450 P 0 0 0 0 0 | 541 627 541 528 -58 19 18 | 627 541 18 0 0
07-AUG-26 26500 P 0 0 0 0 0 | 0 0 0 570 -56 19 0 | 0 0 0 0 0
07-AUG-26 26550 P 0 0 0 0 0 | 0 0 0 613 -55 20 0 | 0 0 0 1 0
07-AUG-26 26600 P 0 0 0 0 0 | 0 0 0 656 -54 20 0 | 0 0 0 1 0
07-AUG-26 26650 P 0 0 0 0 0 | 0 0 0 701 -52 20 0 | 0 0 0 0 0
07-AUG-26 26700 P 0 0 0 0 0 | 0 0 0 746 -51 20 0 | 0 0 0 0 0
07-AUG-26 26750 P 0 0 0 0 0 | 0 0 0 792 -50 20 0 | 0 0 0 0 0
07-AUG-26 26800 P 0 0 0 0 0 | 0 0 0 838 -50 20 0 | 985 985 0 1 0
07-AUG-26 26850 P 0 0 0 0 0 | 0 0 0 885 -49 20 0 | 0 0 0 0 0
07-AUG-26 26900 P 0 0 0 0 0 | 0 0 0 933 -47 20 0 | 0 0 0 0 0
07-AUG-26 26950 P 0 0 0 0 0 | 0 0 0 981 -46 20 0 | 0 0 0 0 0
07-AUG-26 27000 P 0 0 0 0 0 | 0 0 0 1029 -46 20 0 | 1380 1380 0 1 0
07-AUG-26 27050 P 0 0 0 0 0 | 0 0 0 1077 -45 20 0 | 0 0 0 0 0
07-AUG-26 27100 P 0 0 0 0 0 | 0 0 0 1126 -44 20 0 | 0 0 0 0 0
07-AUG-26 27150 P 0 0 0 0 0 | 0 0 0 1175 -44 21 0 | 0 0 0 0 0
07-AUG-26 27200 P 0 0 0 0 0 | 0 0 0 1224 -43 21 0 | 1492 1492 0 1 0
07-AUG-26 27250 P 0 0 0 0 0 | 0 0 0 1273 -43 20 0 | 0 0 0 0 0
07-AUG-26 27300 P 0 0 0 0 0 | 0 0 0 1323 -42 21 0 | 0 0 0 0 0
07-AUG-26 27350 P 0 0 0 0 0 | 0 0 0 1372 -43 21 0 | 0 0 0 0 0
07-AUG-26 27400 P 0 0 0 0 0 | 0 0 0 1422 -42 21 0 | 0 0 0 0 0
07-AUG-26 27450 P 0 0 0 0 0 | 0 0 0 1471 -42 20 0 | 0 0 0 0 0
07-AUG-26 27500 P 0 0 0 0 0 | 0 0 0 1521 -42 21 0 | 0 0 0 0 0
07-AUG-26 27550 P 0 0 0 0 0 | 0 0 0 1571 -42 21 0 | 0 0 0 0 0
07-AUG-26 27600 P 0 0 0 0 0 | 0 0 0 1621 -41 22 0 | 0 0 0 0 0
07-AUG-26 27650 P 0 0 0 0 0 | 0 0 0 1671 -41 23 0 | 0 0 0 0 0
07-AUG-26 27700 P 0 0 0 0 0 | 0 0 0 1720 -42 0 0 | 0 0 0 0 0
07-AUG-26 27750 P 0 0 0 0 0 | 0 0 0 1770 -42 0 0 | 0 0 0 0 0
07-AUG-26 27800 P 0 0 0 0 0 | 0 0 0 1820 -42 0 0 | 0 0 0 0 0
07-AUG-26 27850 P 0 0 0 0 0 | 0 0 0 1870 -41 0 0 | 0 0 0 0 0
07-AUG-26 27900 P 0 0 0 0 0 | 0 0 0 1920 -41 0 0 | 0 0 0 0 0
07-AUG-26 27950 P 0 0 0 0 0 | 0 0 0 1970 -41 0 0 | 0 0 0 0 0
07-AUG-26 28000 P 0 0 0 0 0 | 0 0 0 2020 -41 0 0 | 0 0 0 0 0
07-AUG-26 28050 P 0 0 0 0 0 | 0 0 0 2070 -41 0 0 | 0 0 0 0 0
07-AUG-26 28100 P 0 0 0 0 0 | 0 0 0 2120 -41 0 0 | 0 0 0 0 0
07-AUG-26 28150 P 0 0 0 0 0 | 0 0 0 2170 -41 0 0 | 0 0 0 0 0
07-AUG-26 28200 P 0 0 0 0 0 | 0 0 0 2220 -41 0 0 | 0 0 0 0 0
07-AUG-26 28250 P 0 0 0 0 0 | 0 0 0 2270 -41 0 0 | 0 0 0 0 0
07-AUG-26 28300 P 0 0 0 0 0 | 0 0 0 2320 -41 0 0 | 0 0 0 0 0
07-AUG-26 28350 P 0 0 0 0 0 | 0 0 0 2370 -41 0 0 | 0 0 0 0 0
07-AUG-26 28400 P 0 0 0 0 0 | 0 0 0 2420 -41 0 0 | 0 0 0 0 0
07-AUG-26 28450 P 0 0 0 0 0 | 0 0 0 2470 -41 0 0 | 0 0 0 0 0
07-AUG-26 28500 P 0 0 0 0 0 | 0 0 0 2520 -41 0 0 | 0 0 0 0 0
07-AUG-26 28550 P 0 0 0 0 0 | 0 0 0 2570 -41 0 0 | 0 0 0 0 0
07-AUG-26 28600 P 0 0 0 0 0 | 0 0 0 2620 -41 0 0 | 0 0 0 0 0
07-AUG-26 28650 P 0 0 0 0 0 | 0 0 0 2670 -41 0 0 | 0 0 0 0 0
07-AUG-26 28700 P 0 0 0 0 0 | 0 0 0 2720 -41 0 0 | 0 0 0 0 0
07-AUG-26 28750 P 0 0 0 0 0 | 0 0 0 2770 -41 0 0 | 0 0 0 0 0
07-AUG-26 28800 P 0 0 0 0 0 | 0 0 0 2820 -41 0 0 | 0 0 0 0 0
07-AUG-26 28850 P 0 0 0 0 0 | 0 0 0 2870 -41 0 0 | 0 0 0 0 0
07-AUG-26 28900 P 0 0 0 0 0 | 0 0 0 2920 -41 0 0 | 0 0 0 0 0
07-AUG-26 28950 P 0 0 0 0 0 | 0 0 0 2970 -41 0 0 | 0 0 0 0 0
07-AUG-26 29000 P 0 0 0 0 0 | 0 0 0 3020 -41 0 0 | 0 0 0 0 0
07-AUG-26 29050 P 0 0 0 0 0 | 0 0 0 3070 -41 0 0 | 0 0 0 0 0
07-AUG-26 29100 P 0 0 0 0 0 | 0 0 0 3120 -41 0 0 | 0 0 0 0 0
07-AUG-26 29150 P 0 0 0 0 0 | 0 0 0 3170 -41 0 0 | 0 0 0 0 0
07-AUG-26 29200 P 0 0 0 0 0 | 0 0 0 3220 -41 0 0 | 0 0 0 0 0
07-AUG-26 29250 P 0 0 0 0 0 | 0 0 0 3270 -41 0 0 | 0 0 0 0 0
07-AUG-26 29300 P 0 0 0 0 0 | 0 0 0 3320 -41 0 0 | 0 0 0 0 0
07-AUG-26 29350 P 0 0 0 0 0 | 0 0 0 3370 -41 0 0 | 0 0 0 0 0
07-AUG-26 29400 P 0 0 0 0 0 | 0 0 0 3420 -41 0 0 | 0 0 0 0 0
07-AUG-26 29450 P 0 0 0 0 0 | 0 0 0 3470 -41 0 0 | 0 0 0 0 0
07-AUG-26 29500 P 0 0 0 0 0 | 0 0 0 3520 -41 0 0 | 0 0 0 0 0
07-AUG-26 29550 P 0 0 0 0 0 | 0 0 0 3570 -41 0 0 | 0 0 0 0 0
07-AUG-26 29600 P 0 0 0 0 0 | 0 0 0 3620 -41 0 0 | 0 0 0 0 0
07-AUG-26 29650 P 0 0 0 0 0 | 0 0 0 3670 -41 0 0 | 0 0 0 0 0
07-AUG-26 29700 P 0 0 0 0 0 | 0 0 0 3720 -41 0 0 | 0 0 0 0 0
07-AUG-26 29750 P 0 0 0 0 0 | 0 0 0 3770 -41 0 0 | 0 0 0 0 0
07-AUG-26 29800 P 0 0 0 0 0 | 0 0 0 3820 -41 0 0 | 0 0 0 0 0
07-AUG-26 29850 P 0 0 0 0 0 | 0 0 0 3870 -41 0 0 | 0 0 0 0 0
07-AUG-26 29900 P 0 0 0 0 0 | 0 0 0 3920 -41 0 0 | 0 0 0 0 0
07-AUG-26 29950 P 0 0 0 0 0 | 0 0 0 3970 -41 0 0 | 0 0 0 0 0
07-AUG-26 30000 P 0 0 0 0 0 | 0 0 0 4020 -41 0 0 | 0 0 0 0 0
07-AUG-26 30050 P 0 0 0 0 0 | 0 0 0 4070 -41 0 0 | 0 0 0 0 0
07-AUG-26 30100 P 0 0 0 0 0 | 0 0 0 4120 -41 0 0 | 0 0 0 0 0
07-AUG-26 30150 P 0 0 0 0 0 | 0 0 0 4170 -41 0 0 | 0 0 0 0 0
07-AUG-26 30200 P 0 0 0 0 0 | 0 0 0 4220 -41 0 0 | 0 0 0 0 0
07-AUG-26 30250 P 0 0 0 0 0 | 0 0 0 4270 -41 0 0 | 0 0 0 0 0
07-AUG-26 30300 P 0 0 0 0 0 | 0 0 0 4320 -41 0 0 | 0 0 0 0 0
07-AUG-26 30350 P 0 0 0 0 0 | 0 0 0 4370 -41 0 0 | 0 0 0 0 0
07-AUG-26 30400 P 0 0 0 0 0 | 0 0 0 4420 -41 0 0 | 0 0 0 0 0
07-AUG-26 30450 P 0 0 0 0 0 | 0 0 0 4470 -41 0 0 | 0 0 0 0 0
07-AUG-26 30500 P 0 0 0 0 0 | 0 0 0 4520 -41 0 0 | 0 0 0 0 0
07-AUG-26 30550 P 0 0 0 0 0 | 0 0 0 4570 -41 0 0 | 0 0 0 0 0
07-AUG-26 30600 P 0 0 0 0 0 | 0 0 0 4620 -41 0 0 | 0 0 0 0 0
07-AUG-26 30650 P 0 0 0 0 0 | 0 0 0 4670 -41 0 0 | 0 0 0 0 0
07-AUG-26 30700 P 0 0 0 0 0 | 0 0 0 4720 -41 0 0 | 0 0 0 0 0
07-AUG-26 30750 P 0 0 0 0 0 | 0 0 0 4770 -41 0 0 | 0 0 0 0 0
07-AUG-26 30800 P 0 0 0 0 0 | 0 0 0 4820 -41 0 0 | 0 0 0 0 0
07-AUG-26 30850 P 0 0 0 0 0 | 0 0 0 4870 -41 0 0 | 0 0 0 0 0
07-AUG-26 30900 P 0 0 0 0 0 | 0 0 0 4920 -41 0 0 | 0 0 0 0 0
07-AUG-26 30950 P 0 0 0 0 0 | 0 0 0 4970 -41 0 0 | 0 0 0 0 0
07-AUG-26 31000 P 0 0 0 0 0 | 0 0 0 5020 -41 0 0 | 0 0 0 0 0
07-AUG-26 31050 P 0 0 0 0 0 | 0 0 0 5070 -41 0 0 | 0 0 0 0 0
07-AUG-26 31100 P - - - - - | 0 0 0 5120 - 0 0 | 0 0 0 0 -
TOTAL PUT 390 | TOTAL PUT 5129 | TOTAL PUT 5519 8816 +1290
| WEEKLY PUT/CALL RATIO 0.86
| WEEKLY TOTAL 11880 16112 +3025
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-AUG-26 19000 C - - - - - | 0 0 0 6995 - 0 0 | 0 0 0 0 -
14-AUG-26 19025 C - - - - - | 0 0 0 6970 - 0 0 | 0 0 0 0 -
14-AUG-26 19050 C - - - - - | 0 0 0 6945 - 0 0 | 0 0 0 0 -
14-AUG-26 19075 C - - - - - | 0 0 0 6920 - 0 0 | 0 0 0 0 -
14-AUG-26 19100 C - - - - - | 0 0 0 6895 - 0 0 | 0 0 0 0 -
14-AUG-26 19125 C - - - - - | 0 0 0 6870 - 0 0 | 0 0 0 0 -
14-AUG-26 19150 C - - - - - | 0 0 0 6845 - 0 0 | 0 0 0 0 -
14-AUG-26 19175 C - - - - - | 0 0 0 6820 - 0 0 | 0 0 0 0 -
14-AUG-26 19200 C - - - - - | 0 0 0 6795 - 0 0 | 0 0 0 0 -
14-AUG-26 19225 C - - - - - | 0 0 0 6770 - 0 0 | 0 0 0 0 -
14-AUG-26 19250 C - - - - - | 0 0 0 6745 - 0 0 | 0 0 0 0 -
14-AUG-26 19275 C - - - - - | 0 0 0 6720 - 0 0 | 0 0 0 0 -
14-AUG-26 19300 C - - - - - | 0 0 0 6695 - 0 0 | 0 0 0 0 -
14-AUG-26 19325 C - - - - - | 0 0 0 6670 - 0 0 | 0 0 0 0 -
14-AUG-26 19350 C - - - - - | 0 0 0 6645 - 0 0 | 0 0 0 0 -
14-AUG-26 19375 C - - - - - | 0 0 0 6620 - 0 0 | 0 0 0 0 -
14-AUG-26 19400 C - - - - - | 0 0 0 6595 - 0 0 | 0 0 0 0 -
14-AUG-26 19425 C - - - - - | 0 0 0 6570 - 0 0 | 0 0 0 0 -
14-AUG-26 19450 C - - - - - | 0 0 0 6545 - 0 0 | 0 0 0 0 -
14-AUG-26 19475 C - - - - - | 0 0 0 6520 - 0 0 | 0 0 0 0 -
14-AUG-26 19500 C - - - - - | 0 0 0 6495 - 0 0 | 0 0 0 0 -
14-AUG-26 19525 C - - - - - | 0 0 0 6470 - 0 0 | 0 0 0 0 -
14-AUG-26 19550 C - - - - - | 0 0 0 6445 - 0 0 | 0 0 0 0 -
14-AUG-26 19575 C - - - - - | 0 0 0 6420 - 0 0 | 0 0 0 0 -
14-AUG-26 19600 C - - - - - | 0 0 0 6395 - 0 0 | 0 0 0 0 -
14-AUG-26 19625 C - - - - - | 0 0 0 6370 - 0 0 | 0 0 0 0 -
14-AUG-26 19650 C - - - - - | 0 0 0 6345 - 0 0 | 0 0 0 0 -
14-AUG-26 19675 C - - - - - | 0 0 0 6320 - 0 0 | 0 0 0 0 -
14-AUG-26 19700 C - - - - - | 0 0 0 6295 - 0 0 | 0 0 0 0 -
14-AUG-26 19725 C - - - - - | 0 0 0 6270 - 0 0 | 0 0 0 0 -
14-AUG-26 19750 C - - - - - | 0 0 0 6245 - 0 0 | 0 0 0 0 -
14-AUG-26 19775 C - - - - - | 0 0 0 6220 - 0 0 | 0 0 0 0 -
14-AUG-26 19800 C - - - - - | 0 0 0 6195 - 0 0 | 0 0 0 0 -
14-AUG-26 19825 C - - - - - | 0 0 0 6170 - 0 0 | 0 0 0 0 -
14-AUG-26 19850 C - - - - - | 0 0 0 6145 - 0 0 | 0 0 0 0 -
14-AUG-26 19875 C - - - - - | 0 0 0 6120 - 0 0 | 0 0 0 0 -
14-AUG-26 19900 C - - - - - | 0 0 0 6095 - 0 0 | 0 0 0 0 -
14-AUG-26 19925 C - - - - - | 0 0 0 6070 - 0 0 | 0 0 0 0 -
14-AUG-26 19950 C - - - - - | 0 0 0 6045 - 0 0 | 0 0 0 0 -
14-AUG-26 19975 C - - - - - | 0 0 0 6020 - 0 0 | 0 0 0 0 -
14-AUG-26 20000 C - - - - - | 0 0 0 5995 - 0 0 | 0 0 0 0 -
14-AUG-26 20050 C - - - - - | 0 0 0 5945 - 0 0 | 0 0 0 0 -
14-AUG-26 20100 C - - - - - | 0 0 0 5895 - 0 0 | 0 0 0 0 -
14-AUG-26 20150 C - - - - - | 0 0 0 5845 - 0 0 | 0 0 0 0 -
14-AUG-26 20200 C - - - - - | 0 0 0 5795 - 0 0 | 0 0 0 0 -
14-AUG-26 20250 C - - - - - | 0 0 0 5745 - 0 0 | 0 0 0 0 -
14-AUG-26 20300 C - - - - - | 0 0 0 5695 - 0 0 | 0 0 0 0 -
14-AUG-26 20350 C - - - - - | 0 0 0 5645 - 0 0 | 0 0 0 0 -
14-AUG-26 20400 C - - - - - | 0 0 0 5595 - 0 0 | 0 0 0 0 -
14-AUG-26 20450 C - - - - - | 0 0 0 5545 - 0 0 | 0 0 0 0 -
14-AUG-26 20500 C - - - - - | 0 0 0 5495 - 0 0 | 0 0 0 0 -
14-AUG-26 20550 C - - - - - | 0 0 0 5445 - 0 0 | 0 0 0 0 -
14-AUG-26 20600 C - - - - - | 0 0 0 5395 - 0 0 | 0 0 0 0 -
14-AUG-26 20650 C 0 0 0 0 0 | 0 0 0 5345 +56 0 0 | 0 0 0 0 0
14-AUG-26 20700 C 0 0 0 0 0 | 0 0 0 5295 +56 0 0 | 0 0 0 0 0
14-AUG-26 20750 C 0 0 0 0 0 | 0 0 0 5245 +56 0 0 | 0 0 0 0 0
14-AUG-26 20800 C 0 0 0 0 0 | 0 0 0 5195 +56 0 0 | 0 0 0 0 0
14-AUG-26 20850 C 0 0 0 0 0 | 0 0 0 5145 +56 0 0 | 0 0 0 0 0
14-AUG-26 20900 C 0 0 0 0 0 | 0 0 0 5095 +56 0 0 | 0 0 0 0 0
14-AUG-26 20950 C 0 0 0 0 0 | 0 0 0 5045 +56 0 0 | 0 0 0 0 0
14-AUG-26 21000 C 0 0 0 0 0 | 0 0 0 4995 +56 0 0 | 0 0 0 0 0
14-AUG-26 21050 C 0 0 0 0 0 | 0 0 0 4945 +56 0 0 | 0 0 0 0 0
14-AUG-26 21100 C 0 0 0 0 0 | 0 0 0 4895 +56 0 0 | 0 0 0 0 0
14-AUG-26 21150 C 0 0 0 0 0 | 0 0 0 4845 +56 0 0 | 0 0 0 0 0
14-AUG-26 21200 C 0 0 0 0 0 | 0 0 0 4795 +56 0 0 | 0 0 0 0 0
14-AUG-26 21250 C 0 0 0 0 0 | 0 0 0 4745 +56 0 0 | 0 0 0 0 0
14-AUG-26 21300 C 0 0 0 0 0 | 0 0 0 4695 +56 0 0 | 0 0 0 0 0
14-AUG-26 21350 C 0 0 0 0 0 | 0 0 0 4645 +56 0 0 | 0 0 0 0 0
14-AUG-26 21400 C 0 0 0 0 0 | 0 0 0 4595 +56 0 0 | 0 0 0 0 0
14-AUG-26 21450 C 0 0 0 0 0 | 0 0 0 4545 +56 0 0 | 0 0 0 0 0
14-AUG-26 21500 C 0 0 0 0 0 | 0 0 0 4495 +56 0 0 | 0 0 0 0 0
14-AUG-26 21550 C 0 0 0 0 0 | 0 0 0 4445 +56 0 0 | 0 0 0 0 0
14-AUG-26 21600 C 0 0 0 0 0 | 0 0 0 4395 +56 0 0 | 0 0 0 0 0
14-AUG-26 21650 C 0 0 0 0 0 | 0 0 0 4345 +56 0 0 | 0 0 0 0 0
14-AUG-26 21700 C 0 0 0 0 0 | 0 0 0 4295 +56 0 0 | 0 0 0 0 0
14-AUG-26 21750 C 0 0 0 0 0 | 0 0 0 4245 +56 0 0 | 0 0 0 0 0
14-AUG-26 21800 C 0 0 0 0 0 | 0 0 0 4195 +56 0 0 | 0 0 0 0 0
14-AUG-26 21850 C 0 0 0 0 0 | 0 0 0 4145 +56 0 0 | 0 0 0 0 0
14-AUG-26 21900 C 0 0 0 0 0 | 0 0 0 4095 +56 0 0 | 0 0 0 0 0
14-AUG-26 21950 C 0 0 0 0 0 | 0 0 0 4045 +56 0 0 | 0 0 0 0 0
14-AUG-26 22000 C 0 0 0 0 0 | 0 0 0 3995 +56 0 0 | 0 0 0 0 0
14-AUG-26 22050 C 0 0 0 0 0 | 0 0 0 3945 +56 0 0 | 0 0 0 0 0
14-AUG-26 22100 C 0 0 0 0 0 | 0 0 0 3895 +56 0 0 | 0 0 0 0 0
14-AUG-26 22150 C 0 0 0 0 0 | 0 0 0 3845 +56 0 0 | 0 0 0 0 0
14-AUG-26 22200 C 0 0 0 0 0 | 0 0 0 3795 +56 0 0 | 0 0 0 0 0
14-AUG-26 22250 C 0 0 0 0 0 | 0 0 0 3745 +56 0 0 | 0 0 0 0 0
14-AUG-26 22300 C 0 0 0 0 0 | 0 0 0 3695 +55 0 0 | 0 0 0 0 0
14-AUG-26 22350 C 0 0 0 0 0 | 0 0 0 3645 +55 0 0 | 0 0 0 0 0
14-AUG-26 22400 C 0 0 0 0 0 | 0 0 0 3595 +55 0 0 | 0 0 0 0 0
14-AUG-26 22450 C 0 0 0 0 0 | 0 0 0 3545 +55 0 0 | 0 0 0 0 0
14-AUG-26 22500 C 0 0 0 0 0 | 0 0 0 3495 +55 0 0 | 0 0 0 0 0
14-AUG-26 22550 C 0 0 0 0 0 | 0 0 0 3445 +55 0 0 | 0 0 0 0 0
14-AUG-26 22600 C 0 0 0 0 0 | 0 0 0 3395 +55 0 0 | 0 0 0 0 0
14-AUG-26 22650 C 0 0 0 0 0 | 0 0 0 3345 +55 0 0 | 0 0 0 0 0
14-AUG-26 22700 C 0 0 0 0 0 | 0 0 0 3295 +55 0 0 | 0 0 0 0 0
14-AUG-26 22750 C 0 0 0 0 0 | 0 0 0 3245 +55 0 0 | 0 0 0 0 0
14-AUG-26 22800 C 0 0 0 0 0 | 0 0 0 3195 +55 0 0 | 0 0 0 0 0
14-AUG-26 22850 C 0 0 0 0 0 | 0 0 0 3145 +54 0 0 | 0 0 0 0 0
14-AUG-26 22900 C 0 0 0 0 0 | 0 0 0 3095 +54 0 0 | 0 0 0 0 0
14-AUG-26 22950 C 0 0 0 0 0 | 0 0 0 3045 +54 0 0 | 0 0 0 0 0
14-AUG-26 23000 C 0 0 0 0 0 | 0 0 0 2995 +54 0 0 | 0 0 0 0 0
14-AUG-26 23050 C 0 0 0 0 0 | 0 0 0 2945 +53 0 0 | 0 0 0 0 0
14-AUG-26 23100 C 0 0 0 0 0 | 0 0 0 2895 +53 0 0 | 0 0 0 0 0
14-AUG-26 23150 C 0 0 0 0 0 | 0 0 0 2845 +53 0 0 | 0 0 0 0 0
14-AUG-26 23200 C 0 0 0 0 0 | 0 0 0 2796 +54 24 0 | 0 0 0 0 0
14-AUG-26 23250 C 0 0 0 0 0 | 0 0 0 2746 +53 23 0 | 0 0 0 0 0
14-AUG-26 23300 C 0 0 0 0 0 | 0 0 0 2696 +53 23 0 | 0 0 0 0 0
14-AUG-26 23350 C 0 0 0 0 0 | 0 0 0 2646 +52 22 0 | 0 0 0 0 0
14-AUG-26 23400 C 0 0 0 0 0 | 0 0 0 2596 +52 22 0 | 0 0 0 0 0
14-AUG-26 23450 C 0 0 0 0 0 | 0 0 0 2546 +51 21 0 | 0 0 0 0 0
14-AUG-26 23500 C 0 0 0 0 0 | 0 0 0 2496 +51 21 0 | 0 0 0 0 0
14-AUG-26 23550 C 0 0 0 0 0 | 0 0 0 2447 +51 22 0 | 0 0 0 0 0
14-AUG-26 23600 C 0 0 0 0 0 | 0 0 0 2397 +50 22 0 | 0 0 0 0 0
14-AUG-26 23650 C 0 0 0 0 0 | 0 0 0 2347 +50 21 0 | 0 0 0 0 0
14-AUG-26 23700 C 0 0 0 0 0 | 0 0 0 2297 +49 21 0 | 0 0 0 0 0
14-AUG-26 23750 C 0 0 0 0 0 | 0 0 0 2248 +49 22 0 | 0 0 0 0 0
14-AUG-26 23800 C 0 0 0 0 0 | 0 0 0 2198 +48 21 0 | 0 0 0 0 0
14-AUG-26 23850 C 0 0 0 0 0 | 0 0 0 2149 +48 22 0 | 0 0 0 0 0
14-AUG-26 23900 C 0 0 0 0 0 | 0 0 0 2099 +47 21 0 | 0 0 0 0 0
14-AUG-26 23950 C 0 0 0 0 0 | 0 0 0 2050 +46 21 0 | 0 0 0 0 0
14-AUG-26 24000 C 0 0 0 0 0 | 1978 1978 1918 2000 +45 21 3 | 1978 1918 3 3 +3
14-AUG-26 24050 C 0 0 0 0 0 | 0 0 0 1951 +44 21 0 | 0 0 0 0 0
14-AUG-26 24100 C 0 0 0 0 0 | 0 0 0 1902 +44 21 0 | 0 0 0 0 0
14-AUG-26 24150 C 0 0 0 0 0 | 0 0 0 1853 +43 21 0 | 0 0 0 0 0
14-AUG-26 24200 C 0 0 0 0 0 | 0 0 0 1804 +42 21 0 | 0 0 0 0 0
14-AUG-26 24250 C 0 0 0 0 0 | 0 0 0 1755 +40 21 0 | 0 0 0 0 0
14-AUG-26 24300 C 0 0 0 0 0 | 0 0 0 1707 +40 21 0 | 0 0 0 0 0
14-AUG-26 24350 C 0 0 0 0 0 | 0 0 0 1658 +38 20 0 | 0 0 0 0 0
14-AUG-26 24400 C 0 0 0 0 0 | 0 0 0 1610 +37 20 0 | 0 0 0 0 0
14-AUG-26 24450 C 0 0 0 0 0 | 0 0 0 1562 +36 20 0 | 0 0 0 0 0
14-AUG-26 24500 C 0 0 0 0 0 | 0 0 0 1514 +35 20 0 | 0 0 0 0 0
14-AUG-26 24550 C 0 0 0 0 0 | 0 0 0 1467 +34 20 0 | 0 0 0 0 0
14-AUG-26 24600 C 0 0 0 0 0 | 0 0 0 1419 +32 20 0 | 0 0 0 0 0
14-AUG-26 24650 C 0 0 0 0 0 | 0 0 0 1372 +31 20 0 | 0 0 0 0 0
14-AUG-26 24700 C 0 0 0 0 0 | 0 0 0 1326 +30 20 0 | 0 0 0 0 0
14-AUG-26 24750 C 0 0 0 0 0 | 0 0 0 1279 +28 20 0 | 0 0 0 0 0
14-AUG-26 24800 C 0 0 0 0 0 | 0 0 0 1233 +27 20 0 | 0 0 0 0 0
14-AUG-26 24850 C 0 0 0 0 0 | 0 0 0 1188 +26 20 0 | 0 0 0 0 0
14-AUG-26 24900 C 0 0 0 0 0 | 0 0 0 1142 +24 20 0 | 0 0 0 0 0
14-AUG-26 24950 C 0 0 0 0 0 | 0 0 0 1098 +23 20 0 | 0 0 0 0 0
14-AUG-26 25000 C 0 0 0 0 0 | 0 0 0 1054 +22 20 0 | 0 0 0 0 0
14-AUG-26 25050 C 0 0 0 0 0 | 0 0 0 1010 +20 20 0 | 0 0 0 0 0
14-AUG-26 25100 C 0 0 0 0 0 | 840 840 840 967 +18 19 1 | 840 840 1 1 +1
14-AUG-26 25150 C 0 0 0 0 0 | 0 0 0 924 +16 19 0 | 0 0 0 0 0
14-AUG-26 25200 C 0 0 0 0 0 | 825 825 825 883 +16 19 1 | 825 825 1 1 +1
14-AUG-26 25250 C 0 0 0 0 0 | 0 0 0 842 +15 19 0 | 0 0 0 0 0
14-AUG-26 25300 C 0 0 0 0 0 | 0 0 0 801 +13 19 0 | 0 0 0 0 0
14-AUG-26 25350 C 0 0 0 0 0 | 0 0 0 762 +12 19 0 | 0 0 0 0 0
14-AUG-26 25400 C 0 0 0 0 0 | 645 645 645 723 +11 19 1 | 645 645 1 1 +1
14-AUG-26 25450 C 0 0 0 0 0 | 0 0 0 685 +9 19 0 | 0 0 0 0 0
14-AUG-26 25500 C 0 0 0 0 0 | 0 0 0 648 +8 19 0 | 0 0 0 0 0
14-AUG-26 25550 C 0 0 0 0 0 | 0 0 0 612 +7 19 0 | 0 0 0 0 0
14-AUG-26 25600 C 0 0 0 0 0 | 510 510 510 577 +7 19 1 | 510 510 1 1 +1
14-AUG-26 25650 C 0 0 0 0 0 | 0 0 0 543 +6 19 0 | 0 0 0 0 0
14-AUG-26 25700 C 0 0 0 0 0 | 0 0 0 509 +4 19 0 | 0 0 0 0 0
14-AUG-26 25750 C 0 0 0 0 0 | 400 400 400 477 +3 19 3 | 400 400 3 3 +3
14-AUG-26 25800 C 0 0 0 0 0 | 374 408 374 457 +14 19 9 | 408 374 9 6 +6
14-AUG-26 25850 C 0 0 0 0 0 | 339 406 339 406 -8 18 6 | 406 339 6 2 +2
14-AUG-26 25900 C 0 0 0 0 0 | 404 404 323 393 +7 19 16 | 404 323 16 4 +4
14-AUG-26 25950 C 0 0 0 0 0 | 318 318 318 349 -9 18 2 | 318 318 2 2 +2
14-AUG-26 26000 C 0 0 0 0 0 | 334 380 276 335 0 18 23 | 380 276 23 8 +8
14-AUG-26 26050 C 0 0 0 0 0 | 300 300 274 301 -12 18 5 | 300 274 5 5 +5
14-AUG-26 26100 C 0 0 0 0 0 | 327 327 235 279 -13 18 31 | 327 235 31 15 +15
14-AUG-26 26150 C 0 0 0 0 0 | 250 261 228 258 -13 18 9 | 261 228 9 7 +7
14-AUG-26 26200 C 0 0 0 0 0 | 240 317 197 239 -13 18 20 | 317 197 20 7 +7
14-AUG-26 26250 C 0 0 0 0 0 | 300 300 189 220 -14 18 8 | 300 189 8 2 +2
14-AUG-26 26300 C 0 0 0 0 0 | 178 178 178 203 -14 18 2 | 178 178 2 2 +2
14-AUG-26 26350 C 0 0 0 0 0 | 156 195 156 187 -14 18 5 | 195 156 5 5 +5
14-AUG-26 26400 C 0 0 0 0 0 | 203 203 144 171 -15 18 16 | 203 144 16 10 +10
14-AUG-26 26450 C 0 0 0 0 0 | 153 153 140 158 -13 18 4 | 153 140 4 4 +4
14-AUG-26 26500 C 0 0 0 0 0 | 158 158 124 145 -13 18 8 | 158 124 8 6 +6
14-AUG-26 26550 C 0 0 0 0 0 | 129 129 125 133 -12 18 7 | 129 125 7 7 +7
14-AUG-26 26600 C 0 0 0 0 0 | 155 155 109 121 -13 18 15 | 155 109 15 15 +15
14-AUG-26 26650 C 0 0 0 0 0 | 100 113 100 111 -12 18 4 | 113 100 4 0 0
14-AUG-26 26700 C 0 0 0 0 0 | 0 0 0 101 -11 18 0 | 0 0 0 0 0
14-AUG-26 26750 C 0 0 0 0 0 | 80 83 80 92 -11 18 4 | 83 80 4 4 +4
14-AUG-26 26800 C 0 0 0 0 0 | 71 71 71 84 -10 19 2 | 71 71 2 2 +2
14-AUG-26 26850 C 0 0 0 0 0 | 66 66 66 76 -10 19 2 | 66 66 2 2 +2
14-AUG-26 26900 C 0 0 0 0 0 | 65 65 65 69 -9 19 2 | 65 65 2 2 +2
14-AUG-26 26950 C 0 0 0 0 0 | 69 69 68 63 -8 19 7 | 69 68 7 7 +7
14-AUG-26 27000 C 0 0 0 0 0 | 70 90 51 57 -8 19 12 | 90 51 12 8 +8
14-AUG-26 27050 C 0 0 0 0 0 | 53 55 53 51 -8 19 4 | 55 53 4 2 +2
14-AUG-26 27100 C 0 0 0 0 0 | 0 0 0 45 -8 19 0 | 0 0 0 0 0
14-AUG-26 27150 C 0 0 0 0 0 | 0 0 0 41 -7 19 0 | 0 0 0 0 0
14-AUG-26 27200 C 0 0 0 0 0 | 50 50 38 36 -8 19 7 | 50 38 7 5 +5
14-AUG-26 27250 C 0 0 0 0 0 | 37 37 32 32 -7 19 15 | 37 32 15 15 +15
14-AUG-26 27300 C 0 0 0 0 0 | 40 40 40 29 -6 19 15 | 40 40 15 15 +15
14-AUG-26 27350 C 0 0 0 0 0 | 0 0 0 25 -7 19 0 | 0 0 0 0 0
14-AUG-26 27400 C 0 0 0 0 0 | 34 41 34 23 -6 19 4 | 41 34 4 4 +4
14-AUG-26 27450 C 0 0 0 0 0 | 0 0 0 20 -6 19 0 | 0 0 0 0 0
14-AUG-26 27500 C 0 0 0 0 0 | 22 31 18 17 -6 19 16 | 31 18 16 15 +15
14-AUG-26 27550 C 0 0 0 0 0 | 21 22 21 16 -5 19 2 | 22 21 2 2 +2
14-AUG-26 27600 C 0 0 0 0 0 | 21 22 12 14 -5 19 7 | 22 12 7 7 +7
14-AUG-26 27650 C 0 0 0 0 0 | 21 21 21 12 -5 19 1 | 21 21 1 1 +1
14-AUG-26 27700 C 0 0 0 0 0 | 11 11 11 11 -4 19 1 | 11 11 1 1 +1
14-AUG-26 27750 C 0 0 0 0 0 | 0 0 0 9 -4 19 0 | 0 0 0 0 0
14-AUG-26 27800 C 0 0 0 0 0 | 14 14 14 8 -4 19 1 | 14 14 1 1 +1
14-AUG-26 27850 C 0 0 0 0 0 | 0 0 0 7 -3 19 0 | 0 0 0 0 0
14-AUG-26 27900 C 0 0 0 0 0 | 0 0 0 6 -3 19 0 | 0 0 0 0 0
14-AUG-26 27950 C 0 0 0 0 0 | 11 11 11 5 -3 19 1 | 11 11 1 1 +1
14-AUG-26 28000 C 0 0 0 0 0 | 0 0 0 4 -3 19 0 | 0 0 0 0 0
14-AUG-26 28050 C 0 0 0 0 0 | 0 0 0 3 -3 18 0 | 0 0 0 0 0
14-AUG-26 28100 C 0 0 0 0 0 | 8 8 8 2 -3 18 1 | 8 8 1 1 +1
14-AUG-26 28150 C 0 0 0 0 0 | 5 5 5 1 -3 17 1 | 5 5 1 1 +1
14-AUG-26 28200 C 0 0 0 0 0 | 0 0 0 1 -2 17 0 | 0 0 0 0 0
14-AUG-26 28250 C 0 0 0 0 0 | 0 0 0 1 -1 17 0 | 0 0 0 0 0
14-AUG-26 28300 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
14-AUG-26 28350 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
14-AUG-26 28400 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
14-AUG-26 28450 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
14-AUG-26 28500 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
14-AUG-26 28550 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
14-AUG-26 28600 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
14-AUG-26 28650 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
14-AUG-26 28700 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
14-AUG-26 28750 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
14-AUG-26 28800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
14-AUG-26 28850 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
14-AUG-26 28900 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
14-AUG-26 28950 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
14-AUG-26 29000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
14-AUG-26 29050 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
14-AUG-26 29100 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
14-AUG-26 29150 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
14-AUG-26 29200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
14-AUG-26 29250 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
14-AUG-26 29300 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
14-AUG-26 29350 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
14-AUG-26 29400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
14-AUG-26 29450 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
14-AUG-26 29500 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
14-AUG-26 29550 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
14-AUG-26 29600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
14-AUG-26 29650 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
14-AUG-26 29700 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
14-AUG-26 29750 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
14-AUG-26 29800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
14-AUG-26 29850 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
14-AUG-26 29900 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
14-AUG-26 29950 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
14-AUG-26 30000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
14-AUG-26 30050 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
14-AUG-26 30100 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
14-AUG-26 30150 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
14-AUG-26 30200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
14-AUG-26 30250 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
14-AUG-26 30300 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 30350 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 30400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 30450 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 30500 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-AUG-26 30550 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-AUG-26 30600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-AUG-26 30650 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
14-AUG-26 30700 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
14-AUG-26 30750 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
14-AUG-26 30800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-AUG-26 30850 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-AUG-26 30900 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-AUG-26 30950 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-AUG-26 31000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
14-AUG-26 31050 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
14-AUG-26 31100 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 305 | TOTAL CALL 305 213 +213
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-AUG-26 19000 P - - - - - | 0 0 0 1 - 60 0 | 0 0 0 0 -
14-AUG-26 19025 P - - - - - | 0 0 0 1 - 60 0 | 0 0 0 0 -
14-AUG-26 19050 P - - - - - | 0 0 0 1 - 60 0 | 0 0 0 0 -
14-AUG-26 19075 P - - - - - | 0 0 0 1 - 60 0 | 0 0 0 0 -
14-AUG-26 19100 P - - - - - | 0 0 0 1 - 59 0 | 0 0 0 0 -
14-AUG-26 19125 P - - - - - | 0 0 0 1 - 59 0 | 0 0 0 0 -
14-AUG-26 19150 P - - - - - | 0 0 0 1 - 59 0 | 0 0 0 0 -
14-AUG-26 19175 P - - - - - | 0 0 0 1 - 59 0 | 0 0 0 0 -
14-AUG-26 19200 P - - - - - | 0 0 0 1 - 58 0 | 0 0 0 0 -
14-AUG-26 19225 P - - - - - | 0 0 0 1 - 58 0 | 0 0 0 0 -
14-AUG-26 19250 P - - - - - | 0 0 0 1 - 58 0 | 0 0 0 0 -
14-AUG-26 19275 P - - - - - | 0 0 0 1 - 58 0 | 0 0 0 0 -
14-AUG-26 19300 P - - - - - | 0 0 0 1 - 58 0 | 0 0 0 0 -
14-AUG-26 19325 P - - - - - | 0 0 0 1 - 57 0 | 0 0 0 0 -
14-AUG-26 19350 P - - - - - | 0 0 0 1 - 57 0 | 0 0 0 0 -
14-AUG-26 19375 P - - - - - | 0 0 0 1 - 57 0 | 0 0 0 0 -
14-AUG-26 19400 P - - - - - | 0 0 0 1 - 57 0 | 0 0 0 0 -
14-AUG-26 19425 P - - - - - | 0 0 0 1 - 56 0 | 0 0 0 0 -
14-AUG-26 19450 P - - - - - | 0 0 0 1 - 56 0 | 0 0 0 0 -
14-AUG-26 19475 P - - - - - | 0 0 0 1 - 56 0 | 0 0 0 0 -
14-AUG-26 19500 P - - - - - | 0 0 0 1 - 56 0 | 0 0 0 0 -
14-AUG-26 19525 P - - - - - | 0 0 0 1 - 55 0 | 0 0 0 0 -
14-AUG-26 19550 P - - - - - | 0 0 0 1 - 55 0 | 0 0 0 0 -
14-AUG-26 19575 P - - - - - | 0 0 0 1 - 55 0 | 0 0 0 0 -
14-AUG-26 19600 P - - - - - | 0 0 0 1 - 55 0 | 0 0 0 0 -
14-AUG-26 19625 P - - - - - | 0 0 0 1 - 54 0 | 0 0 0 0 -
14-AUG-26 19650 P - - - - - | 0 0 0 1 - 54 0 | 0 0 0 0 -
14-AUG-26 19675 P - - - - - | 0 0 0 1 - 54 0 | 0 0 0 0 -
14-AUG-26 19700 P - - - - - | 0 0 0 1 - 54 0 | 0 0 0 0 -
14-AUG-26 19725 P - - - - - | 0 0 0 1 - 54 0 | 0 0 0 0 -
14-AUG-26 19750 P - - - - - | 0 0 0 1 - 53 0 | 0 0 0 0 -
14-AUG-26 19775 P - - - - - | 0 0 0 1 - 53 0 | 0 0 0 0 -
14-AUG-26 19800 P - - - - - | 0 0 0 1 - 53 0 | 0 0 0 0 -
14-AUG-26 19825 P - - - - - | 0 0 0 1 - 53 0 | 0 0 0 0 -
14-AUG-26 19850 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
14-AUG-26 19875 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
14-AUG-26 19900 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
14-AUG-26 19925 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
14-AUG-26 19950 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
14-AUG-26 19975 P - - - - - | 0 0 0 1 - 51 0 | 0 0 0 0 -
14-AUG-26 20000 P - - - - - | 0 0 0 1 - 51 0 | 0 0 0 0 -
14-AUG-26 20050 P - - - - - | 0 0 0 1 - 51 0 | 0 0 0 0 -
14-AUG-26 20100 P - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
14-AUG-26 20150 P - - - - - | 0 0 0 1 - 50 0 | 0 0 0 0 -
14-AUG-26 20200 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
14-AUG-26 20250 P - - - - - | 0 0 0 1 - 49 0 | 0 0 0 0 -
14-AUG-26 20300 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
14-AUG-26 20350 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
14-AUG-26 20400 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
14-AUG-26 20450 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
14-AUG-26 20500 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
14-AUG-26 20550 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
14-AUG-26 20600 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
14-AUG-26 20650 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
14-AUG-26 20700 P 0 0 0 0 0 | 2 2 2 1 0 45 5 | 2 2 5 5 +5
14-AUG-26 20750 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
14-AUG-26 20800 P 0 0 0 0 0 | 2 2 2 1 0 44 2 | 2 2 2 2 +2
14-AUG-26 20850 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
14-AUG-26 20900 P 0 0 0 0 0 | 3 3 3 1 0 43 10 | 3 3 10 10 +10
14-AUG-26 20950 P 0 0 0 0 0 | 2 2 2 1 0 43 1 | 2 2 1 1 +1
14-AUG-26 21000 P 0 0 0 0 0 | 2 2 2 1 0 42 1 | 2 2 1 1 +1
14-AUG-26 21050 P 0 0 0 0 0 | 3 3 3 1 0 42 5 | 3 3 5 5 +5
14-AUG-26 21100 P 0 0 0 0 0 | 2 2 2 1 0 41 7 | 2 2 7 7 +7
14-AUG-26 21150 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
14-AUG-26 21200 P 0 0 0 0 0 | 3 3 3 1 0 40 2 | 3 3 2 2 +2
14-AUG-26 21250 P 0 0 0 0 0 | 3 3 3 1 0 40 5 | 3 3 5 5 +5
14-AUG-26 21300 P 0 0 0 0 0 | 3 3 3 1 0 40 5 | 3 3 5 5 +5
14-AUG-26 21350 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
14-AUG-26 21400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
14-AUG-26 21450 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
14-AUG-26 21500 P 0 0 0 0 0 | 3 3 3 1 0 38 2 | 3 3 2 2 +2
14-AUG-26 21550 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
14-AUG-26 21600 P 0 0 0 0 0 | 3 3 3 1 0 37 5 | 3 3 5 5 +5
14-AUG-26 21650 P 0 0 0 0 0 | 3 3 3 1 0 37 5 | 3 3 5 5 +5
14-AUG-26 21700 P 0 0 0 0 0 | 3 3 3 1 0 36 5 | 3 3 5 5 +5
14-AUG-26 21750 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
14-AUG-26 21800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
14-AUG-26 21850 P 0 0 0 0 0 | 4 4 4 1 0 35 10 | 4 4 10 10 +10
14-AUG-26 21900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-AUG-26 21950 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-AUG-26 22000 P 0 0 0 0 0 | 4 4 4 1 0 34 5 | 4 4 5 5 +5
14-AUG-26 22050 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
14-AUG-26 22100 P 0 0 0 0 0 | 4 4 4 1 0 33 5 | 4 4 5 5 +5
14-AUG-26 22150 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-AUG-26 22200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-AUG-26 22250 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 22300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 22350 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 22400 P 0 0 0 0 0 | 4 4 4 1 0 30 7 | 4 4 7 5 +5
14-AUG-26 22450 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
14-AUG-26 22500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
14-AUG-26 22550 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
14-AUG-26 22600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
14-AUG-26 22650 P 0 0 0 0 0 | 5 5 4 1 0 28 23 | 5 4 23 18 +18
14-AUG-26 22700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
14-AUG-26 22750 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
14-AUG-26 22800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
14-AUG-26 22850 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
14-AUG-26 22900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
14-AUG-26 22950 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
14-AUG-26 23000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
14-AUG-26 23050 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
14-AUG-26 23100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
14-AUG-26 23150 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
14-AUG-26 23200 P 0 0 0 0 0 | 7 7 6 1 0 24 26 | 7 6 26 26 +26
14-AUG-26 23250 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
14-AUG-26 23300 P 0 0 0 0 0 | 7 7 7 1 0 23 28 | 7 7 28 28 +28
14-AUG-26 23350 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 0 0 0 0 0
14-AUG-26 23400 P 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 0 0 0 0 0
14-AUG-26 23450 P 0 0 0 0 0 | 0 0 0 1 -3 21 0 | 0 0 0 0 0
14-AUG-26 23500 P 0 0 0 0 0 | 7 7 7 1 -4 21 28 | 7 7 28 28 +28
14-AUG-26 23550 P 0 0 0 0 0 | 0 0 0 1 -5 21 0 | 0 0 0 0 0
14-AUG-26 23600 P 0 0 0 0 0 | 0 0 0 1 -6 20 0 | 0 0 0 0 0
14-AUG-26 23650 P 0 0 0 0 0 | 0 0 0 1 -7 20 0 | 0 0 0 0 0
14-AUG-26 23700 P 0 0 0 0 0 | 10 10 10 1 -8 19 1 | 10 10 1 1 +1
14-AUG-26 23750 P 0 0 0 0 0 | 12 12 12 1 -9 19 13 | 12 12 13 13 +13
14-AUG-26 23800 P 0 0 0 0 0 | 12 12 11 1 -10 19 6 | 12 11 6 6 +6
14-AUG-26 23850 P 0 0 0 0 0 | 0 0 0 2 -10 20 0 | 0 0 0 0 0
14-AUG-26 23900 P 0 0 0 0 0 | 0 0 0 3 -10 20 0 | 0 0 0 0 0
14-AUG-26 23950 P 0 0 0 0 0 | 0 0 0 4 -11 21 0 | 0 0 0 0 0
14-AUG-26 24000 P 0 0 0 0 0 | 13 16 13 5 -11 21 2 | 16 13 2 2 +2
14-AUG-26 24050 P 0 0 0 0 0 | 0 0 0 6 -12 21 0 | 0 0 0 0 0
14-AUG-26 24100 P 0 0 0 0 0 | 0 0 0 7 -12 21 0 | 0 0 0 0 0
14-AUG-26 24150 P 0 0 0 0 0 | 20 20 20 8 -13 21 1 | 20 20 1 1 +1
14-AUG-26 24200 P 0 0 0 0 0 | 20 22 16 9 -14 21 9 | 22 16 9 7 +7
14-AUG-26 24250 P 0 0 0 0 0 | 20 21 20 11 -15 21 2 | 21 20 2 2 +2
14-AUG-26 24300 P 0 0 0 0 0 | 0 0 0 12 -16 21 0 | 0 0 0 0 0
14-AUG-26 24350 P 0 0 0 0 0 | 0 0 0 13 -18 20 0 | 0 0 0 0 0
14-AUG-26 24400 P 0 0 0 0 0 | 0 0 0 16 -18 21 0 | 0 0 0 0 0
14-AUG-26 24450 P 0 0 0 0 0 | 0 0 0 17 -20 20 0 | 0 0 0 0 0
14-AUG-26 24500 P 0 0 0 0 0 | 27 28 24 20 -20 20 6 | 28 24 6 6 +6
14-AUG-26 24550 P 0 0 0 0 0 | 41 41 30 22 -22 20 27 | 41 30 27 7 +7
14-AUG-26 24600 P 0 0 0 0 0 | 41 41 29 25 -23 20 4 | 41 29 4 4 +4
14-AUG-26 24650 P 0 0 0 0 0 | 34 34 34 28 -24 20 1 | 34 34 1 1 +1
14-AUG-26 24700 P 0 0 0 0 0 | 36 36 34 31 -26 20 9 | 36 34 9 8 +8
14-AUG-26 24750 P 0 0 0 0 0 | 0 0 0 35 -27 20 0 | 0 0 0 0 0
14-AUG-26 24800 P 0 0 0 0 0 | 55 55 40 39 -28 20 28 | 55 40 28 23 +23
14-AUG-26 24850 P 0 0 0 0 0 | 54 59 54 44 -29 20 8 | 59 54 8 8 +8
14-AUG-26 24900 P 0 0 0 0 0 | 61 65 61 49 -30 20 7 | 65 61 7 6 +6
14-AUG-26 24950 P 0 0 0 0 0 | 60 69 60 54 -32 20 6 | 69 60 6 6 +6
14-AUG-26 25000 P 0 0 0 0 0 | 72 77 57 59 -34 20 20 | 77 57 20 16 +16
14-AUG-26 25050 P 0 0 0 0 0 | 69 82 69 64 -37 19 6 | 82 69 6 6 +6
14-AUG-26 25100 P 0 0 0 0 0 | 76 76 73 70 -40 19 3 | 76 73 3 3 +3
14-AUG-26 25150 P 0 0 0 0 0 | 98 101 76 77 -42 19 7 | 101 76 7 5 +5
14-AUG-26 25200 P 0 0 0 0 0 | 79 116 73 85 -43 19 211 | 116 73 211 210 +210
14-AUG-26 25250 P 0 0 0 0 0 | 93 93 93 94 -44 19 2 | 93 93 2 0 0
14-AUG-26 25300 P 0 0 0 0 0 | 110 122 110 103 -46 19 6 | 122 110 6 6 +6
14-AUG-26 25350 P 0 0 0 0 0 | 135 135 135 113 -48 19 3 | 135 135 3 3 +3
14-AUG-26 25400 P 0 0 0 0 0 | 142 171 129 124 -49 19 11 | 171 129 11 9 +9
14-AUG-26 25450 P 0 0 0 0 0 | 0 0 0 136 -51 19 0 | 0 0 0 0 0
14-AUG-26 25500 P 0 0 0 0 0 | 201 201 201 148 -53 19 1 | 201 201 1 1 +1
14-AUG-26 25550 P 0 0 0 0 0 | 193 193 193 162 -54 18 16 | 193 193 16 16 +16
14-AUG-26 25600 P 0 0 0 0 0 | 196 243 173 176 -55 18 239 | 243 173 239 224 +224
14-AUG-26 25650 P 0 0 0 0 0 | 209 243 209 192 -56 18 25 | 243 209 25 25 +25
14-AUG-26 25700 P 0 0 0 0 0 | 251 260 241 208 -58 18 5 | 260 241 5 1 +1
14-AUG-26 25750 P 0 0 0 0 0 | 246 299 246 227 -58 18 18 | 299 246 18 12 +12
14-AUG-26 25800 P 0 0 0 0 0 | 215 310 215 244 -60 18 21 | 310 215 21 13 +13
14-AUG-26 25850 P 0 0 0 0 0 | 259 329 259 268 -57 18 15 | 329 259 15 5 +5
14-AUG-26 25900 P 0 0 0 0 0 | 305 367 305 290 -57 18 19 | 367 305 19 8 +8
14-AUG-26 25950 P 0 0 0 0 0 | 349 349 310 310 -59 18 8 | 349 310 8 4 +4
14-AUG-26 26000 P 0 0 0 0 0 | 392 392 337 340 -56 18 11 | 392 337 11 11 +11
14-AUG-26 26050 P 0 0 0 0 0 | 370 447 370 365 -59 18 7 | 447 370 7 3 +3
14-AUG-26 26100 P 0 0 0 0 0 | 416 451 416 394 -59 18 3 | 451 416 3 2 +2
14-AUG-26 26150 P 0 0 0 0 0 | 0 0 0 424 -58 18 0 | 0 0 0 0 0
14-AUG-26 26200 P 0 0 0 0 0 | 0 0 0 451 -62 18 0 | 0 0 0 0 0
14-AUG-26 26250 P 0 0 0 0 0 | 0 0 0 482 -63 18 0 | 0 0 0 0 0
14-AUG-26 26300 P 0 0 0 0 0 | 0 0 0 514 -64 18 0 | 0 0 0 0 0
14-AUG-26 26350 P 0 0 0 0 0 | 0 0 0 548 -64 18 0 | 0 0 0 0 0
14-AUG-26 26400 P 0 0 0 0 0 | 0 0 0 582 -65 18 0 | 0 0 0 0 0
14-AUG-26 26450 P 0 0 0 0 0 | 0 0 0 617 -65 18 0 | 0 0 0 0 0
14-AUG-26 26500 P 0 0 0 0 0 | 0 0 0 653 -66 18 0 | 0 0 0 0 0
14-AUG-26 26550 P 0 0 0 0 0 | 0 0 0 690 -66 18 0 | 0 0 0 0 0
14-AUG-26 26600 P 0 0 0 0 0 | 790 790 790 728 -67 18 1 | 790 790 1 1 +1
14-AUG-26 26650 P 0 0 0 0 0 | 0 0 0 767 -67 18 0 | 0 0 0 0 0
14-AUG-26 26700 P 0 0 0 0 0 | 0 0 0 807 -66 18 0 | 0 0 0 0 0
14-AUG-26 26750 P 0 0 0 0 0 | 0 0 0 847 -67 18 0 | 0 0 0 0 0
14-AUG-26 26800 P 0 0 0 0 0 | 0 0 0 889 -66 19 0 | 0 0 0 0 0
14-AUG-26 26850 P 0 0 0 0 0 | 0 0 0 930 -67 18 0 | 0 0 0 0 0
14-AUG-26 26900 P 0 0 0 0 0 | 0 0 0 973 -66 19 0 | 0 0 0 0 0
14-AUG-26 26950 P 0 0 0 0 0 | 0 0 0 1016 -66 19 0 | 0 0 0 0 0
14-AUG-26 27000 P 0 0 0 0 0 | 0 0 0 1060 -66 19 0 | 0 0 0 0 0
14-AUG-26 27050 P 0 0 0 0 0 | 0 0 0 1104 -66 19 0 | 0 0 0 0 0
14-AUG-26 27100 P 0 0 0 0 0 | 0 0 0 1149 -65 19 0 | 0 0 0 0 0
14-AUG-26 27150 P 0 0 0 0 0 | 0 0 0 1194 -65 19 0 | 0 0 0 0 0
14-AUG-26 27200 P 0 0 0 0 0 | 0 0 0 1240 -65 19 0 | 0 0 0 0 0
14-AUG-26 27250 P 0 0 0 0 0 | 0 0 0 1286 -64 19 0 | 0 0 0 0 0
14-AUG-26 27300 P 0 0 0 0 0 | 0 0 0 1333 -63 19 0 | 0 0 0 0 0
14-AUG-26 27350 P 0 0 0 0 0 | 0 0 0 1380 -63 19 0 | 0 0 0 0 0
14-AUG-26 27400 P 0 0 0 0 0 | 0 0 0 1427 -63 19 0 | 0 0 0 0 0
14-AUG-26 27450 P 0 0 0 0 0 | 0 0 0 1474 -63 19 0 | 0 0 0 0 0
14-AUG-26 27500 P 0 0 0 0 0 | 0 0 0 1522 -62 19 0 | 0 0 0 0 0
14-AUG-26 27550 P 0 0 0 0 0 | 0 0 0 1570 -62 19 0 | 0 0 0 0 0
14-AUG-26 27600 P 0 0 0 0 0 | 0 0 0 1618 -62 19 0 | 0 0 0 0 0
14-AUG-26 27650 P 0 0 0 0 0 | 0 0 0 1667 -61 19 0 | 0 0 0 0 0
14-AUG-26 27700 P 0 0 0 0 0 | 0 0 0 1715 -61 19 0 | 0 0 0 0 0
14-AUG-26 27750 P 0 0 0 0 0 | 0 0 0 1764 -60 19 0 | 0 0 0 0 0
14-AUG-26 27800 P 0 0 0 0 0 | 0 0 0 1813 -60 19 0 | 0 0 0 0 0
14-AUG-26 27850 P 0 0 0 0 0 | 0 0 0 1862 -59 19 0 | 0 0 0 0 0
14-AUG-26 27900 P 0 0 0 0 0 | 0 0 0 1911 -59 19 0 | 0 0 0 0 0
14-AUG-26 27950 P 0 0 0 0 0 | 0 0 0 1960 -59 19 0 | 0 0 0 0 0
14-AUG-26 28000 P 0 0 0 0 0 | 0 0 0 2009 -59 19 0 | 0 0 0 0 0
14-AUG-26 28050 P 0 0 0 0 0 | 0 0 0 2059 -58 19 0 | 0 0 0 0 0
14-AUG-26 28100 P 0 0 0 0 0 | 0 0 0 2108 -59 19 0 | 0 0 0 0 0
14-AUG-26 28150 P 0 0 0 0 0 | 0 0 0 2158 -58 19 0 | 0 0 0 0 0
14-AUG-26 28200 P 0 0 0 0 0 | 0 0 0 2208 -57 19 0 | 0 0 0 0 0
14-AUG-26 28250 P 0 0 0 0 0 | 0 0 0 2257 -58 19 0 | 0 0 0 0 0
14-AUG-26 28300 P 0 0 0 0 0 | 0 0 0 2307 -57 19 0 | 0 0 0 0 0
14-AUG-26 28350 P 0 0 0 0 0 | 0 0 0 2357 -57 20 0 | 0 0 0 0 0
14-AUG-26 28400 P 0 0 0 0 0 | 0 0 0 2406 -58 18 0 | 0 0 0 0 0
14-AUG-26 28450 P 0 0 0 0 0 | 0 0 0 2456 -57 19 0 | 0 0 0 0 0
14-AUG-26 28500 P 0 0 0 0 0 | 0 0 0 2506 -57 19 0 | 0 0 0 0 0
14-AUG-26 28550 P 0 0 0 0 0 | 0 0 0 2556 -57 19 0 | 0 0 0 0 0
14-AUG-26 28600 P 0 0 0 0 0 | 0 0 0 2606 -57 20 0 | 0 0 0 0 0
14-AUG-26 28650 P 0 0 0 0 0 | 0 0 0 2656 -56 20 0 | 0 0 0 0 0
14-AUG-26 28700 P 0 0 0 0 0 | 0 0 0 2706 -56 20 0 | 0 0 0 0 0
14-AUG-26 28750 P 0 0 0 0 0 | 0 0 0 2755 -57 0 0 | 0 0 0 0 0
14-AUG-26 28800 P 0 0 0 0 0 | 0 0 0 2805 -57 0 0 | 0 0 0 0 0
14-AUG-26 28850 P 0 0 0 0 0 | 0 0 0 2855 -57 0 0 | 0 0 0 0 0
14-AUG-26 28900 P 0 0 0 0 0 | 0 0 0 2905 -57 0 0 | 0 0 0 0 0
14-AUG-26 28950 P 0 0 0 0 0 | 0 0 0 2955 -57 0 0 | 0 0 0 0 0
14-AUG-26 29000 P 0 0 0 0 0 | 0 0 0 3005 -57 0 0 | 0 0 0 0 0
14-AUG-26 29050 P 0 0 0 0 0 | 0 0 0 3055 -56 0 0 | 0 0 0 0 0
14-AUG-26 29100 P 0 0 0 0 0 | 0 0 0 3105 -56 0 0 | 0 0 0 0 0
14-AUG-26 29150 P 0 0 0 0 0 | 0 0 0 3155 -56 0 0 | 0 0 0 0 0
14-AUG-26 29200 P 0 0 0 0 0 | 0 0 0 3205 -56 0 0 | 0 0 0 0 0
14-AUG-26 29250 P 0 0 0 0 0 | 0 0 0 3255 -56 0 0 | 0 0 0 0 0
14-AUG-26 29300 P 0 0 0 0 0 | 0 0 0 3305 -56 0 0 | 0 0 0 0 0
14-AUG-26 29350 P 0 0 0 0 0 | 0 0 0 3355 -56 0 0 | 0 0 0 0 0
14-AUG-26 29400 P 0 0 0 0 0 | 0 0 0 3405 -56 0 0 | 0 0 0 0 0
14-AUG-26 29450 P 0 0 0 0 0 | 0 0 0 3455 -56 0 0 | 0 0 0 0 0
14-AUG-26 29500 P 0 0 0 0 0 | 0 0 0 3505 -56 0 0 | 0 0 0 0 0
14-AUG-26 29550 P 0 0 0 0 0 | 0 0 0 3555 -56 0 0 | 0 0 0 0 0
14-AUG-26 29600 P 0 0 0 0 0 | 0 0 0 3605 -56 0 0 | 0 0 0 0 0
14-AUG-26 29650 P 0 0 0 0 0 | 0 0 0 3655 -56 0 0 | 0 0 0 0 0
14-AUG-26 29700 P 0 0 0 0 0 | 0 0 0 3705 -56 0 0 | 0 0 0 0 0
14-AUG-26 29750 P 0 0 0 0 0 | 0 0 0 3755 -56 0 0 | 0 0 0 0 0
14-AUG-26 29800 P 0 0 0 0 0 | 0 0 0 3805 -56 0 0 | 0 0 0 0 0
14-AUG-26 29850 P 0 0 0 0 0 | 0 0 0 3855 -56 0 0 | 0 0 0 0 0
14-AUG-26 29900 P 0 0 0 0 0 | 0 0 0 3905 -56 0 0 | 0 0 0 0 0
14-AUG-26 29950 P 0 0 0 0 0 | 0 0 0 3955 -56 0 0 | 0 0 0 0 0
14-AUG-26 30000 P 0 0 0 0 0 | 0 0 0 4005 -56 0 0 | 0 0 0 0 0
14-AUG-26 30050 P 0 0 0 0 0 | 0 0 0 4055 -56 0 0 | 0 0 0 0 0
14-AUG-26 30100 P 0 0 0 0 0 | 0 0 0 4105 -56 0 0 | 0 0 0 0 0
14-AUG-26 30150 P 0 0 0 0 0 | 0 0 0 4155 -56 0 0 | 0 0 0 0 0
14-AUG-26 30200 P 0 0 0 0 0 | 0 0 0 4205 -56 0 0 | 0 0 0 0 0
14-AUG-26 30250 P 0 0 0 0 0 | 0 0 0 4255 -56 0 0 | 0 0 0 0 0
14-AUG-26 30300 P 0 0 0 0 0 | 0 0 0 4305 -56 0 0 | 0 0 0 0 0
14-AUG-26 30350 P 0 0 0 0 0 | 0 0 0 4355 -56 0 0 | 0 0 0 0 0
14-AUG-26 30400 P 0 0 0 0 0 | 0 0 0 4405 -56 0 0 | 0 0 0 0 0
14-AUG-26 30450 P 0 0 0 0 0 | 0 0 0 4455 -56 0 0 | 0 0 0 0 0
14-AUG-26 30500 P 0 0 0 0 0 | 0 0 0 4505 -56 0 0 | 0 0 0 0 0
14-AUG-26 30550 P 0 0 0 0 0 | 0 0 0 4555 -56 0 0 | 0 0 0 0 0
14-AUG-26 30600 P 0 0 0 0 0 | 0 0 0 4605 -56 0 0 | 0 0 0 0 0
14-AUG-26 30650 P 0 0 0 0 0 | 0 0 0 4655 -56 0 0 | 0 0 0 0 0
14-AUG-26 30700 P 0 0 0 0 0 | 0 0 0 4705 -56 0 0 | 0 0 0 0 0
14-AUG-26 30750 P 0 0 0 0 0 | 0 0 0 4755 -56 0 0 | 0 0 0 0 0
14-AUG-26 30800 P 0 0 0 0 0 | 0 0 0 4805 -56 0 0 | 0 0 0 0 0
14-AUG-26 30850 P 0 0 0 0 0 | 0 0 0 4855 -56 0 0 | 0 0 0 0 0
14-AUG-26 30900 P 0 0 0 0 0 | 0 0 0 4905 -56 0 0 | 0 0 0 0 0
14-AUG-26 30950 P 0 0 0 0 0 | 0 0 0 4955 -56 0 0 | 0 0 0 0 0
14-AUG-26 31000 P 0 0 0 0 0 | 0 0 0 5005 -56 0 0 | 0 0 0 0 0
14-AUG-26 31050 P 0 0 0 0 0 | 0 0 0 5055 -56 0 0 | 0 0 0 0 0
14-AUG-26 31100 P - - - - - | 0 0 0 5105 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 980 | TOTAL PUT 980 870 +870
| WEEKLY PUT/CALL RATIO 3.21
| WEEKLY TOTAL 1285 1083 +1083
MARKET PUT/CALL RATIO 0.97
MARKET TOTAL 13165 17195 +4108
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED