HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Global Equity Exchange Centre Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C SEP-26 5100 1436 139 29 148 139 1450 +3
C AUG-26 5000 128 94 29 106 91 4033 +1
C AUG-26 5500 59 17 33 20 18 4213 -1
C AUG-26 5300 53 33 31 38 32 2499 -2
P AUG-26 4350 51 19 33 21 20 267 -7
P AUG-26 4850 39 135 28 145 136 238 -28
P DEC-26 4800 35 319 30 320 318 1828 -22
C SEP-26 5600 34 48 32 49 47 145 +1
C AUG-26 4800 33 183 29 200 171 1278 +6
P SEP-26 4450 32 79 31 77 72 189 -11
Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
31 JUL 2026, FRIDAY 03 AUG 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 3350 C 0 0 0 0 0 | 0 0 0 1517 +29 0 0 | 0 0 0 0 0
AUG-26 3400 C 0 0 0 0 0 | 0 0 0 1467 +29 0 0 | 0 0 0 0 0
AUG-26 3450 C 0 0 0 0 0 | 0 0 0 1417 +29 0 0 | 0 0 0 0 0
AUG-26 3500 C 0 0 0 0 0 | 0 0 0 1367 +29 0 0 | 0 0 0 0 0
AUG-26 3550 C 0 0 0 0 0 | 0 0 0 1317 +29 0 0 | 0 0 0 0 0
AUG-26 3600 C 0 0 0 0 0 | 0 0 0 1267 +29 0 0 | 0 0 0 0 0
AUG-26 3650 C 0 0 0 0 0 | 0 0 0 1217 +28 0 0 | 0 0 0 0 0
AUG-26 3700 C 0 0 0 0 0 | 0 0 0 1167 +28 0 0 | 0 0 0 0 0
AUG-26 3750 C 0 0 0 0 0 | 0 0 0 1118 +29 40 0 | 0 0 0 0 0
AUG-26 3800 C 0 0 0 0 0 | 0 0 0 1068 +28 38 0 | 0 0 0 0 0
AUG-26 3850 C 0 0 0 0 0 | 0 0 0 1018 +28 36 0 | 0 0 0 0 0
AUG-26 3900 C 0 0 0 0 0 | 0 0 0 969 +28 38 0 | 0 0 0 0 0
AUG-26 3950 C 0 0 0 0 0 | 0 0 0 919 +27 36 0 | 0 0 0 0 0
AUG-26 4000 C 0 0 0 0 0 | 0 0 0 870 +27 36 0 | 0 0 0 0 0
AUG-26 4050 C 0 0 0 0 0 | 0 0 0 821 +27 35 0 | 0 0 0 0 0
AUG-26 4100 C 0 0 0 0 0 | 0 0 0 772 +26 35 0 | 0 0 0 0 0
AUG-26 4150 C 0 0 0 0 0 | 0 0 0 724 +25 35 0 | 0 0 0 0 0
AUG-26 4200 C 0 0 0 0 0 | 0 0 0 676 +24 34 0 | 0 0 0 0 0
AUG-26 4250 C 0 0 0 0 0 | 0 0 0 628 +23 33 0 | 0 0 0 0 0
AUG-26 4300 C 0 0 0 0 0 | 0 0 0 584 +26 34 0 | 345 205 0 43 0
AUG-26 4350 C 0 0 0 0 0 | 0 0 0 536 +21 33 0 | 448 185 0 16 0
AUG-26 4400 C 0 0 0 0 0 | 0 0 0 491 +24 33 0 | 495 250 0 23 0
AUG-26 4450 C 0 0 0 0 0 | 0 0 0 446 +18 32 0 | 341 153 0 62 0
AUG-26 4500 C 0 0 0 0 0 | 410 410 410 402 +20 31 1 | 470 179 1 384 -1
AUG-26 4550 C 0 0 0 0 0 | 0 0 0 362 +14 31 0 | 335 200 0 16 0
AUG-26 4600 C 0 0 0 0 0 | 0 0 0 319 +16 30 0 | 350 101 0 139 0
AUG-26 4650 C 0 0 0 0 0 | 0 0 0 285 +11 30 0 | 361 88 0 317 0
AUG-26 4700 C 0 0 0 0 0 | 249 256 249 246 +11 29 8 | 372 78 8 435 +6
AUG-26 4750 C 0 0 0 0 0 | 0 0 0 213 +8 29 0 | 263 70 0 222 0
AUG-26 4800 C 0 0 0 0 0 | 195 200 171 183 +6 29 33 | 320 90 33 1278 0
AUG-26 4850 C 0 0 0 0 0 | 161 164 151 158 +6 29 12 | 303 60 12 956 +6
AUG-26 4900 C 0 0 0 0 0 | 135 145 135 130 0 28 9 | 221 75 9 325 +8
AUG-26 4950 C 0 0 0 0 0 | 120 120 120 114 +4 29 1 | 250 66 1 169 0
AUG-26 5000 C 0 0 0 0 0 | 100 106 91 94 +1 29 128 | 284 39 128 4033 +49
AUG-26 5100 C 0 0 0 0 0 | 70 76 64 67 -1 30 11 | 239 45 11 130 0
AUG-26 5200 C 0 0 0 0 0 | 49 55 44 47 -2 30 8 | 303 26 8 3500 +4
AUG-26 5300 C 0 0 0 0 0 | 35 38 32 33 -2 31 53 | 309 28 53 2499 -14
AUG-26 5400 C 0 0 0 0 0 | 24 24 23 23 -2 32 4 | 173 19 4 226 +2
AUG-26 5500 C 0 0 0 0 0 | 18 20 18 17 -1 33 59 | 125 15 59 4213 +9
AUG-26 5600 C 0 0 0 0 0 | 15 15 12 12 -1 34 4 | 147 11 4 154 -2
AUG-26 5700 C 0 0 0 0 0 | 10 10 10 8 -1 34 5 | 159 9 5 39 -5
AUG-26 5800 C 0 0 0 0 0 | 0 0 0 6 -1 35 0 | 105 8 0 283 0
AUG-26 5900 C 0 0 0 0 0 | 0 0 0 4 -1 36 0 | 109 7 0 298 0
AUG-26 6000 C 0 0 0 0 0 | 4 4 4 3 -1 37 12 | 38 4 12 164 +7
AUG-26 6100 C 0 0 0 0 0 | 0 0 0 2 -1 37 0 | 44 5 0 89 0
AUG-26 6200 C 0 0 0 0 0 | 0 0 0 1 -1 36 0 | 67 4 0 81 0
AUG-26 6300 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 22 4 0 66 0
TOTAL CALL 0 | TOTAL CALL 348 | TOTAL CALL 348 20160 +69
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 3350 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 14 4 0 215 0
AUG-26 3400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 15 3 0 141 0
AUG-26 3450 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
AUG-26 3500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 21 4 0 22 0
AUG-26 3550 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 17 4 0 44 0
AUG-26 3600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 45 4 0 26 0
AUG-26 3650 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 19 4 0 75 0
AUG-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 70 4 0 136 0
AUG-26 3750 P 0 0 0 0 0 | 4 4 4 1 0 40 13 | 52 4 13 38 +13
AUG-26 3800 P 0 0 0 0 0 | 4 4 4 1 0 38 10 | 86 4 10 18 +3
AUG-26 3850 P 0 0 0 0 0 | 0 0 0 1 -1 36 0 | 96 8 0 9 0
AUG-26 3900 P 0 0 0 0 0 | 6 6 6 1 -2 34 1 | 72 6 1 120 0
AUG-26 3950 P 0 0 0 0 0 | 5 5 5 2 -2 36 10 | 64 5 10 149 0
AUG-26 4000 P 0 0 0 0 0 | 7 7 7 3 -2 36 1 | 67 7 1 435 0
AUG-26 4050 P 0 0 0 0 0 | 8 8 8 4 -3 35 3 | 146 8 3 54 -3
AUG-26 4100 P 0 0 0 0 0 | 9 9 9 6 -3 36 6 | 163 9 6 228 0
AUG-26 4150 P 0 0 0 0 0 | 0 0 0 7 -4 35 0 | 182 17 0 203 0
AUG-26 4200 P 0 0 0 0 0 | 12 12 12 9 -5 34 1 | 124 12 1 143 0
AUG-26 4250 P 0 0 0 0 0 | 0 0 0 12 -6 34 0 | 163 23 0 296 0
AUG-26 4300 P 0 0 0 0 0 | 17 17 15 15 -7 33 10 | 265 15 10 439 0
AUG-26 4350 P 0 0 0 0 0 | 21 21 20 19 -7 33 51 | 200 20 51 267 0
AUG-26 4400 P 0 0 0 0 0 | 0 0 0 23 -9 32 0 | 320 30 0 3476 0
AUG-26 4450 P 0 0 0 0 0 | 27 27 27 29 -10 32 2 | 242 27 2 1215 0
AUG-26 4500 P 0 0 0 0 0 | 36 37 36 36 -12 31 3 | 370 36 3 2570 +2
AUG-26 4550 P 0 0 0 0 0 | 43 44 40 44 -14 31 24 | 305 40 24 1070 +17
AUG-26 4600 P 0 0 0 0 0 | 0 0 0 54 -15 30 0 | 440 67 0 1633 0
AUG-26 4650 P 0 0 0 0 0 | 60 64 60 66 -17 30 7 | 491 60 7 291 -5
AUG-26 4700 P 0 0 0 0 0 | 86 86 74 79 -20 29 9 | 524 74 9 435 +6
AUG-26 4750 P 0 0 0 0 0 | 100 107 89 95 -21 29 6 | 570 89 6 383 -1
AUG-26 4800 P 0 0 0 0 0 | 116 123 112 114 -24 28 11 | 462 112 11 3065 -6
AUG-26 4850 P 0 0 0 0 0 | 145 145 136 135 -28 28 39 | 547 136 39 238 +30
AUG-26 4900 P 0 0 0 0 0 | 175 175 156 164 -27 28 10 | 566 156 10 143 +8
AUG-26 4950 P 0 0 0 0 0 | 0 0 0 194 -28 29 0 | 609 186 0 25 0
AUG-26 5000 P 0 0 0 0 0 | 0 0 0 227 -31 29 0 | 440 263 0 1538 0
AUG-26 5100 P 0 0 0 0 0 | 0 0 0 298 -33 29 0 | 0 0 0 0 0
AUG-26 5200 P 0 0 0 0 0 | 0 0 0 378 -34 30 0 | 0 0 0 0 0
AUG-26 5300 P 0 0 0 0 0 | 0 0 0 464 -35 30 0 | 0 0 0 0 0
AUG-26 5400 P 0 0 0 0 0 | 0 0 0 556 -33 32 0 | 660 615 0 0 0
AUG-26 5500 P 0 0 0 0 0 | 0 0 0 649 -31 33 0 | 0 0 0 0 0
AUG-26 5600 P 0 0 0 0 0 | 0 0 0 744 -31 33 0 | 0 0 0 3 0
AUG-26 5700 P 0 0 0 0 0 | 0 0 0 841 -30 34 0 | 907 886 0 6 0
AUG-26 5800 P 0 0 0 0 0 | 0 0 0 938 -30 34 0 | 947 947 0 8 0
AUG-26 5900 P 0 0 0 0 0 | 0 0 0 1037 -29 36 0 | 0 0 0 0 0
AUG-26 6000 P 0 0 0 0 0 | 0 0 0 1136 -29 37 0 | 0 0 0 0 0
AUG-26 6100 P 0 0 0 0 0 | 0 0 0 1235 -29 37 0 | 0 0 0 0 0
AUG-26 6200 P 0 0 0 0 0 | 0 0 0 1334 -30 36 0 | 0 0 0 0 0
AUG-26 6300 P 0 0 0 0 0 | 0 0 0 1434 -29 38 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 217 | TOTAL PUT 217 19157 +64
| MONTH PUT/CALL RATIO 0.62
| MONTH TOTAL 565 39317 +133
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 3350 C 0 0 0 0 0 | 0 0 0 1528 +32 40 0 | 0 0 0 0 0
SEP-26 3400 C 0 0 0 0 0 | 0 0 0 1478 +32 38 0 | 0 0 0 0 0
SEP-26 3450 C 0 0 0 0 0 | 0 0 0 1428 +31 37 0 | 0 0 0 0 0
SEP-26 3500 C 0 0 0 0 0 | 0 0 0 1379 +31 38 0 | 0 0 0 0 0
SEP-26 3550 C 0 0 0 0 0 | 0 0 0 1330 +31 38 0 | 0 0 0 0 0
SEP-26 3600 C 0 0 0 0 0 | 0 0 0 1281 +31 37 0 | 0 0 0 0 0
SEP-26 3650 C 0 0 0 0 0 | 0 0 0 1232 +31 37 0 | 0 0 0 0 0
SEP-26 3700 C 0 0 0 0 0 | 0 0 0 1183 +31 36 0 | 0 0 0 0 0
SEP-26 3750 C 0 0 0 0 0 | 0 0 0 1134 +30 36 0 | 0 0 0 0 0
SEP-26 3800 C 0 0 0 0 0 | 0 0 0 1086 +30 36 0 | 0 0 0 0 0
SEP-26 3850 C 0 0 0 0 0 | 0 0 0 1038 +29 35 0 | 0 0 0 0 0
SEP-26 3900 C 0 0 0 0 0 | 0 0 0 990 +29 35 0 | 0 0 0 0 0
SEP-26 3950 C 0 0 0 0 0 | 0 0 0 943 +28 35 0 | 0 0 0 0 0
SEP-26 4000 C 0 0 0 0 0 | 0 0 0 896 +28 34 0 | 0 0 0 0 0
SEP-26 4050 C 0 0 0 0 0 | 0 0 0 850 +27 34 0 | 0 0 0 0 0
SEP-26 4100 C 0 0 0 0 0 | 0 0 0 805 +27 34 0 | 0 0 0 0 0
SEP-26 4150 C 0 0 0 0 0 | 0 0 0 760 +26 34 0 | 0 0 0 0 0
SEP-26 4200 C 0 0 0 0 0 | 0 0 0 715 +25 33 0 | 339 317 0 5 0
SEP-26 4250 C 0 0 0 0 0 | 0 0 0 672 +25 33 0 | 0 0 0 0 0
SEP-26 4300 C 0 0 0 0 0 | 0 0 0 629 +23 32 0 | 286 286 0 3 0
SEP-26 4350 C 0 0 0 0 0 | 0 0 0 587 +22 32 0 | 0 0 0 0 0
SEP-26 4400 C 0 0 0 0 0 | 0 0 0 547 +33 32 0 | 663 285 0 10 0
SEP-26 4450 C 0 0 0 0 0 | 0 0 0 507 +20 32 0 | 0 0 0 0 0
SEP-26 4500 C 0 0 0 0 0 | 0 0 0 469 +31 31 0 | 400 238 0 1260 0
SEP-26 4550 C 0 0 0 0 0 | 0 0 0 431 +17 31 0 | 424 265 0 34 0
SEP-26 4600 C 0 0 0 0 0 | 0 0 0 387 +19 29 0 | 396 204 0 89 0
SEP-26 4650 C 0 0 0 0 0 | 0 0 0 361 +15 30 0 | 351 235 0 122 0
SEP-26 4700 C 0 0 0 0 0 | 0 0 0 321 +11 29 0 | 512 168 0 3944 0
SEP-26 4750 C 0 0 0 0 0 | 0 0 0 291 +10 29 0 | 440 144 0 161 0
SEP-26 4800 C 0 0 0 0 0 | 271 271 271 263 +9 29 15 | 520 106 15 331 -15
SEP-26 4850 C 0 0 0 0 0 | 0 0 0 237 +7 29 0 | 470 128 0 303 0
SEP-26 4900 C 0 0 0 0 0 | 0 0 0 214 +7 29 0 | 610 122 0 584 0
SEP-26 4950 C 0 0 0 0 0 | 198 207 198 196 +9 29 8 | 478 101 8 103 -2
SEP-26 5000 C 0 0 0 0 0 | 178 186 178 176 +8 29 8 | 553 65 8 924 0
SEP-26 5100 C 0 0 0 0 0 | 148 148 139 139 +3 29 1436 | 387 75 1436 1450 +1380
SEP-26 5200 C 0 0 0 0 0 | 113 113 113 112 +2 30 5 | 455 61 5 1043 0
SEP-26 5300 C 0 0 0 0 0 | 0 0 0 91 +1 30 0 | 301 43 0 4598 0
SEP-26 5400 C 0 0 0 0 0 | 73 73 73 73 0 31 5 | 764 35 5 2922 0
SEP-26 5500 C 0 0 0 0 0 | 55 60 55 59 0 31 8 | 1220 45 8 1795 +8
SEP-26 5600 C 0 0 0 0 0 | 49 49 47 48 +1 32 34 | 712 40 34 145 +10
SEP-26 5700 C 0 0 0 0 0 | 38 38 38 39 0 33 3 | 643 35 3 131 +3
SEP-26 5800 C 0 0 0 0 0 | 33 33 33 32 0 33 18 | 807 27 18 1498 0
SEP-26 5900 C 0 0 0 0 0 | 0 0 0 26 0 34 0 | 715 26 0 282 0
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 21 -1 34 0 | 900 18 0 1575 0
SEP-26 6100 C 0 0 0 0 0 | 0 0 0 18 0 35 0 | 699 16 0 155 0
SEP-26 6200 C 0 0 0 0 0 | 15 15 15 15 +1 36 1 | 806 14 1 379 +1
SEP-26 6300 C 0 0 0 0 0 | 0 0 0 13 +1 36 0 | 883 19 0 147 0
SEP-26 6400 C 0 0 0 0 0 | 0 0 0 10 0 37 0 | 721 11 0 114 0
SEP-26 6500 C 0 0 0 0 0 | 0 0 0 9 +1 38 0 | 228 10 0 84 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 7 0 38 0 | 212 33 0 60 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 6 0 38 0 | 461 9 0 65 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 5 0 39 0 | 314 8 0 277 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 4 0 39 0 | 11 9 0 26 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 3 0 39 0 | 10 6 0 27 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 2 0 38 0 | 203 10 0 8 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 10 7 0 8 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 579 9 0 18 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 11 10 0 12 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 18 10 0 40 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 168 8 0 16 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 139 16 0 10 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 148 11 0 70 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 14 12 0 14 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 15 9 0 28 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 68 10 0 89 0
TOTAL CALL 0 | TOTAL CALL 1541 | TOTAL CALL 1541 24959 +1385
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 3350 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 30 9 0 172 0
SEP-26 3400 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 20 16 0 9 0
SEP-26 3450 P 0 0 0 0 0 | 0 0 0 2 -1 37 0 | 0 0 0 0 0
SEP-26 3500 P 0 0 0 0 0 | 0 0 0 3 -1 38 0 | 48 11 0 13 0
SEP-26 3550 P 0 0 0 0 0 | 0 0 0 4 -1 38 0 | 0 0 0 0 0
SEP-26 3600 P 0 0 0 0 0 | 0 0 0 5 -1 37 0 | 0 0 0 0 0
SEP-26 3650 P 0 0 0 0 0 | 0 0 0 6 -1 37 0 | 25 25 0 3 0
SEP-26 3700 P 0 0 0 0 0 | 0 0 0 7 -2 36 0 | 96 27 0 577 0
SEP-26 3750 P 0 0 0 0 0 | 0 0 0 9 -2 36 0 | 128 25 0 40 0
SEP-26 3800 P 0 0 0 0 0 | 0 0 0 10 -3 36 0 | 139 30 0 73 0
SEP-26 3850 P 0 0 0 0 0 | 0 0 0 13 -2 36 0 | 77 77 0 4 0
SEP-26 3900 P 0 0 0 0 0 | 19 19 19 15 -3 35 1 | 148 19 1 28 0
SEP-26 3950 P 0 0 0 0 0 | 0 0 0 18 -3 35 0 | 65 53 0 100 0
SEP-26 4000 P 0 0 0 0 0 | 0 0 0 21 -4 35 0 | 184 28 0 12126 0
SEP-26 4050 P 0 0 0 0 0 | 0 0 0 25 -5 34 0 | 197 45 0 183 0
SEP-26 4100 P 0 0 0 0 0 | 31 31 31 29 -6 34 10 | 210 31 10 140 +10
SEP-26 4150 P 0 0 0 0 0 | 35 35 32 34 -7 34 7 | 118 32 7 171 0
SEP-26 4200 P 0 0 0 0 0 | 0 0 0 39 -7 33 0 | 237 47 0 1298 0
SEP-26 4250 P 0 0 0 0 0 | 46 46 44 44 -8 32 16 | 252 44 16 78 +16
SEP-26 4300 P 0 0 0 0 0 | 52 52 52 51 -9 32 5 | 272 52 5 2255 0
SEP-26 4350 P 0 0 0 0 0 | 0 0 0 59 -10 32 0 | 286 70 0 196 0
SEP-26 4400 P 0 0 0 0 0 | 0 0 0 68 -11 31 0 | 305 79 0 552 0
SEP-26 4450 P 0 0 0 0 0 | 77 77 72 79 -11 31 32 | 324 72 32 189 +30
SEP-26 4500 P 0 0 0 0 0 | 87 87 85 90 -12 31 31 | 414 85 31 8619 0
SEP-26 4550 P 0 0 0 0 0 | 98 98 98 102 -14 30 11 | 193 98 11 537 +9
SEP-26 4600 P 0 0 0 0 0 | 0 0 0 116 -15 30 0 | 295 124 0 1522 0
SEP-26 4650 P 0 0 0 0 0 | 128 129 128 131 -17 30 2 | 410 128 2 38 0
SEP-26 4700 P 0 0 0 0 0 | 154 154 154 148 -17 29 1 | 447 154 1 1545 +1
SEP-26 4750 P 0 0 0 0 0 | 0 0 0 167 -20 29 0 | 504 175 0 303 0
SEP-26 4800 P 0 0 0 0 0 | 187 187 187 189 -21 29 1 | 453 182 1 3678 -1
SEP-26 4850 P 0 0 0 0 0 | 0 0 0 210 -25 29 0 | 560 224 0 432 0
SEP-26 4900 P 0 0 0 0 0 | 238 242 238 236 -27 29 22 | 353 238 22 2313 +22
SEP-26 4950 P 0 0 0 0 0 | 0 0 0 268 -24 29 0 | 597 282 0 201 0
SEP-26 5000 P 0 0 0 0 0 | 295 295 295 298 -30 29 1 | 686 192 1 1569 -1
SEP-26 5100 P 0 0 0 0 0 | 0 0 0 365 -31 30 0 | 836 250 0 603 0
SEP-26 5200 P 0 0 0 0 0 | 0 0 0 438 -32 30 0 | 617 291 0 2998 0
SEP-26 5300 P 0 0 0 0 0 | 0 0 0 518 -30 31 0 | 809 317 0 390 0
SEP-26 5400 P 0 0 0 0 0 | 0 0 0 600 -31 31 0 | 852 325 0 981 0
SEP-26 5500 P 0 0 0 0 0 | 0 0 0 685 -31 32 0 | 938 400 0 1289 0
SEP-26 5600 P 0 0 0 0 0 | 0 0 0 774 -31 32 0 | 901 451 0 33 0
SEP-26 5700 P 0 0 0 0 0 | 0 0 0 864 -31 33 0 | 695 525 0 214 0
SEP-26 5800 P 0 0 0 0 0 | 0 0 0 957 -31 33 0 | 1220 549 0 281 0
SEP-26 5900 P 0 0 0 0 0 | 0 0 0 1051 -31 34 0 | 607 594 0 97 0
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 1146 -31 35 0 | 1190 651 0 151 0
SEP-26 6100 P 0 0 0 0 0 | 0 0 0 1242 -31 35 0 | 714 682 0 45 0
SEP-26 6200 P 0 0 0 0 0 | 0 0 0 1339 -31 36 0 | 1271 741 0 64 0
SEP-26 6300 P 0 0 0 0 0 | 0 0 0 1436 -31 36 0 | 0 0 0 0 0
SEP-26 6400 P 0 0 0 0 0 | 0 0 0 1534 -31 37 0 | 0 0 0 0 0
SEP-26 6500 P 0 0 0 0 0 | 0 0 0 1632 -32 37 0 | 0 0 0 0 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 1731 -31 38 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 1830 -31 38 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 1929 -31 39 0 | 1204 1155 0 0 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 2028 -32 39 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 2128 -31 40 0 | 0 0 0 0 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 2227 -32 40 0 | 0 0 0 0 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 2327 -31 41 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 2426 -32 41 0 | 0 0 0 0 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 2526 -32 42 0 | 0 0 0 0 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 2626 -31 43 0 | 0 0 0 0 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 2726 -31 44 0 | 0 0 0 0 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 2825 -32 42 0 | 0 0 0 0 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 2925 -32 43 0 | 0 0 0 0 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 3025 -32 44 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 3125 -32 45 0 | 0 0 0 0 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 3225 -32 46 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 140 | TOTAL PUT 140 46110 +86
| MONTH PUT/CALL RATIO 0.09
| MONTH TOTAL 1681 71069 +1471
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-26 3500 C 0 0 0 0 0 | 0 0 0 1388 +25 34 0 | 0 0 0 0 0
OCT-26 3550 C 0 0 0 0 0 | 0 0 0 1340 +25 34 0 | 0 0 0 0 0
OCT-26 3600 C 0 0 0 0 0 | 0 0 0 1291 +24 33 0 | 0 0 0 0 0
OCT-26 3650 C 0 0 0 0 0 | 0 0 0 1243 +24 33 0 | 0 0 0 0 0
OCT-26 3700 C 0 0 0 0 0 | 0 0 0 1196 +24 34 0 | 0 0 0 0 0
OCT-26 3750 C 0 0 0 0 0 | 0 0 0 1148 +23 33 0 | 0 0 0 0 0
OCT-26 3800 C 0 0 0 0 0 | 0 0 0 1101 +22 33 0 | 0 0 0 0 0
OCT-26 3850 C 0 0 0 0 0 | 0 0 0 1054 +21 33 0 | 0 0 0 0 0
OCT-26 3900 C 0 0 0 0 0 | 0 0 0 1008 +21 32 0 | 0 0 0 0 0
OCT-26 3950 C 0 0 0 0 0 | 0 0 0 963 +21 32 0 | 0 0 0 0 0
OCT-26 4000 C 0 0 0 0 0 | 0 0 0 918 +20 32 0 | 0 0 0 0 0
OCT-26 4050 C 0 0 0 0 0 | 0 0 0 874 +20 32 0 | 0 0 0 0 0
OCT-26 4100 C 0 0 0 0 0 | 0 0 0 830 +19 32 0 | 0 0 0 0 0
OCT-26 4150 C 0 0 0 0 0 | 0 0 0 787 +18 32 0 | 0 0 0 0 0
OCT-26 4200 C 0 0 0 0 0 | 0 0 0 745 +17 31 0 | 0 0 0 0 0
OCT-26 4250 C 0 0 0 0 0 | 0 0 0 704 +17 31 0 | 0 0 0 0 0
OCT-26 4300 C 0 0 0 0 0 | 0 0 0 664 +16 31 0 | 0 0 0 0 0
OCT-26 4350 C 0 0 0 0 0 | 0 0 0 624 +15 31 0 | 0 0 0 0 0
OCT-26 4400 C 0 0 0 0 0 | 0 0 0 586 +15 31 0 | 360 360 0 3 0
OCT-26 4450 C 0 0 0 0 0 | 0 0 0 549 +14 31 0 | 0 0 0 0 0
OCT-26 4500 C 0 0 0 0 0 | 0 0 0 513 +23 30 0 | 312 312 0 3 0
OCT-26 4550 C 0 0 0 0 0 | 0 0 0 478 +13 30 0 | 0 0 0 0 0
OCT-26 4600 C 0 0 0 0 0 | 0 0 0 443 +12 30 0 | 316 316 0 3 0
OCT-26 4650 C 0 0 0 0 0 | 0 0 0 412 +12 30 0 | 353 353 0 26 0
OCT-26 4700 C 0 0 0 0 0 | 0 0 0 380 +13 29 0 | 268 268 0 3 0
OCT-26 4750 C 0 0 0 0 0 | 0 0 0 349 +10 29 0 | 369 243 0 23 0
OCT-26 4800 C 0 0 0 0 0 | 0 0 0 322 +10 29 0 | 216 216 0 3 0
OCT-26 4850 C 0 0 0 0 0 | 0 0 0 296 +9 29 0 | 260 260 0 1 0
OCT-26 4900 C 0 0 0 0 0 | 0 0 0 273 +8 29 0 | 0 0 0 0 0
OCT-26 4950 C 0 0 0 0 0 | 0 0 0 250 +7 29 0 | 0 0 0 0 0
OCT-26 5000 C 0 0 0 0 0 | 0 0 0 229 +6 29 0 | 151 151 0 1 0
OCT-26 5100 C 0 0 0 0 0 | 0 0 0 192 +5 29 0 | 0 0 0 0 0
OCT-26 5200 C 0 0 0 0 0 | 0 0 0 160 +3 29 0 | 0 0 0 0 0
OCT-26 5300 C 0 0 0 0 0 | 0 0 0 134 +2 30 0 | 160 93 0 1204 0
OCT-26 5400 C 0 0 0 0 0 | 0 0 0 112 +1 30 0 | 100 100 0 1 0
OCT-26 5500 C 0 0 0 0 0 | 0 0 0 92 -1 30 0 | 85 63 0 47 0
OCT-26 5600 C 0 0 0 0 0 | 0 0 0 76 -1 30 0 | 99 99 0 8 0
OCT-26 5700 C 0 0 0 0 0 | 0 0 0 61 -2 30 0 | 94 53 0 29 0
OCT-26 5800 C 0 0 0 0 0 | 0 0 0 50 -2 30 0 | 0 0 0 0 0
OCT-26 5900 C 0 0 0 0 0 | 0 0 0 40 -2 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1355 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-26 3500 P 0 0 0 0 0 | 0 0 0 6 -4 34 0 | 36 22 0 11 0
OCT-26 3550 P 0 0 0 0 0 | 0 0 0 8 -4 34 0 | 0 0 0 0 0
OCT-26 3600 P 0 0 0 0 0 | 0 0 0 9 -5 33 0 | 0 0 0 0 0
OCT-26 3650 P 0 0 0 0 0 | 0 0 0 11 -5 33 0 | 0 0 0 0 0
OCT-26 3700 P 0 0 0 0 0 | 0 0 0 14 -5 34 0 | 0 0 0 0 0
OCT-26 3750 P 0 0 0 0 0 | 0 0 0 16 -6 33 0 | 0 0 0 0 0
OCT-26 3800 P 0 0 0 0 0 | 0 0 0 19 -7 33 0 | 0 0 0 0 0
OCT-26 3850 P 0 0 0 0 0 | 0 0 0 22 -9 33 0 | 0 0 0 0 0
OCT-26 3900 P 0 0 0 0 0 | 0 0 0 27 -8 33 0 | 0 0 0 0 0
OCT-26 3950 P 0 0 0 0 0 | 0 0 0 32 -8 33 0 | 134 134 0 1 0
OCT-26 4000 P 0 0 0 0 0 | 0 0 0 37 -9 33 0 | 118 51 0 15 0
OCT-26 4050 P 0 0 0 0 0 | 0 0 0 43 -10 32 0 | 61 61 0 14 0
OCT-26 4100 P 0 0 0 0 0 | 0 0 0 49 -11 32 0 | 101 64 0 1 0
OCT-26 4150 P 0 0 0 0 0 | 0 0 0 57 -9 32 0 | 0 0 0 0 0
OCT-26 4200 P 0 0 0 0 0 | 0 0 0 65 -9 32 0 | 0 0 0 0 0
OCT-26 4250 P 0 0 0 0 0 | 0 0 0 72 -10 31 0 | 137 137 0 2 0
OCT-26 4300 P 0 0 0 0 0 | 0 0 0 81 -11 31 0 | 226 106 0 3 0
OCT-26 4350 P 0 0 0 0 0 | 0 0 0 90 -13 31 0 | 0 0 0 0 0
OCT-26 4400 P 0 0 0 0 0 | 0 0 0 101 -14 30 0 | 123 121 0 2 0
OCT-26 4450 P 0 0 0 0 0 | 0 0 0 113 -15 30 0 | 0 0 0 0 0
OCT-26 4500 P 0 0 0 0 0 | 0 0 0 127 -15 30 0 | 225 225 0 1 0
OCT-26 4550 P 0 0 0 0 0 | 0 0 0 142 -15 30 0 | 273 215 0 6 0
OCT-26 4600 P 0 0 0 0 0 | 0 0 0 158 -15 29 0 | 296 178 0 13 0
OCT-26 4650 P 0 0 0 0 0 | 0 0 0 175 -16 29 0 | 296 250 0 3 0
OCT-26 4700 P 0 0 0 0 0 | 0 0 0 193 -19 29 0 | 384 340 0 0 0
OCT-26 4750 P 0 0 0 0 0 | 214 214 214 213 -20 29 1 | 363 214 1 7 0
OCT-26 4800 P 0 0 0 0 0 | 0 0 0 237 -19 29 0 | 339 293 0 71 0
OCT-26 4850 P 0 0 0 0 0 | 0 0 0 261 -20 29 0 | 0 0 0 0 0
OCT-26 4900 P 0 0 0 0 0 | 0 0 0 287 -21 29 0 | 373 373 0 17 0
OCT-26 4950 P 0 0 0 0 0 | 0 0 0 313 -24 29 0 | 0 0 0 0 0
OCT-26 5000 P 0 0 0 0 0 | 0 0 0 344 -27 29 0 | 0 0 0 0 0
OCT-26 5100 P 0 0 0 0 0 | 0 0 0 405 -31 29 0 | 0 0 0 0 0
OCT-26 5200 P 0 0 0 0 0 | 0 0 0 473 -32 29 0 | 0 0 0 0 0
OCT-26 5300 P 0 0 0 0 0 | 0 0 0 551 -27 29 0 | 0 0 0 0 0
OCT-26 5400 P 0 0 0 0 0 | 0 0 0 627 -29 29 0 | 0 0 0 0 0
OCT-26 5500 P 0 0 0 0 0 | 0 0 0 708 -29 30 0 | 0 0 0 0 0
OCT-26 5600 P 0 0 0 0 0 | 0 0 0 791 -31 30 0 | 0 0 0 0 0
OCT-26 5700 P 0 0 0 0 0 | 0 0 0 878 -30 30 0 | 0 0 0 0 0
OCT-26 5800 P 0 0 0 0 0 | 0 0 0 966 -31 30 0 | 0 0 0 0 0
OCT-26 5900 P 0 0 0 0 0 | 0 0 0 1057 -31 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 167 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 1 1522 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3800 C 0 0 0 0 0 | 0 0 0 1129 +30 33 0 | 0 0 0 0 0
NOV-26 3850 C 0 0 0 0 0 | 0 0 0 1084 +30 33 0 | 0 0 0 0 0
NOV-26 3900 C 0 0 0 0 0 | 0 0 0 1039 +29 33 0 | 0 0 0 0 0
NOV-26 3950 C 0 0 0 0 0 | 0 0 0 995 +28 32 0 | 0 0 0 0 0
NOV-26 4000 C 0 0 0 0 0 | 0 0 0 952 +28 32 0 | 0 0 0 0 0
NOV-26 4050 C 0 0 0 0 0 | 0 0 0 909 +27 32 0 | 0 0 0 0 0
NOV-26 4100 C 0 0 0 0 0 | 0 0 0 867 +26 32 0 | 0 0 0 0 0
NOV-26 4150 C 0 0 0 0 0 | 0 0 0 826 +25 32 0 | 0 0 0 0 0
NOV-26 4200 C 0 0 0 0 0 | 0 0 0 786 +25 32 0 | 0 0 0 0 0
NOV-26 4250 C 0 0 0 0 0 | 0 0 0 746 +23 31 0 | 0 0 0 0 0
NOV-26 4300 C 0 0 0 0 0 | 0 0 0 708 +23 31 0 | 0 0 0 0 0
NOV-26 4350 C 0 0 0 0 0 | 0 0 0 670 +22 31 0 | 0 0 0 0 0
NOV-26 4400 C 0 0 0 0 0 | 0 0 0 633 +21 31 0 | 0 0 0 0 0
NOV-26 4450 C 0 0 0 0 0 | 0 0 0 597 +20 31 0 | 0 0 0 0 0
NOV-26 4500 C 0 0 0 0 0 | 0 0 0 563 +19 31 0 | 0 0 0 0 0
NOV-26 4550 C 0 0 0 0 0 | 0 0 0 529 +18 30 0 | 0 0 0 0 0
NOV-26 4600 C 0 0 0 0 0 | 0 0 0 492 +13 30 0 | 0 0 0 0 0
NOV-26 4650 C 0 0 0 0 0 | 0 0 0 465 +16 30 0 | 0 0 0 0 0
NOV-26 4700 C 0 0 0 0 0 | 0 0 0 431 +12 30 0 | 0 0 0 0 0
NOV-26 4750 C 0 0 0 0 0 | 0 0 0 401 +9 29 0 | 0 0 0 0 0
NOV-26 4800 C 0 0 0 0 0 | 0 0 0 374 +9 29 0 | 351 351 0 3 0
NOV-26 4850 C 0 0 0 0 0 | 0 0 0 348 +7 29 0 | 0 0 0 0 0
NOV-26 4900 C 0 0 0 0 0 | 0 0 0 324 +7 29 0 | 0 0 0 0 0
NOV-26 4950 C 0 0 0 0 0 | 0 0 0 302 +7 29 0 | 0 0 0 0 0
NOV-26 5000 C 0 0 0 0 0 | 0 0 0 280 +5 29 0 | 0 0 0 0 0
NOV-26 5100 C 0 0 0 0 0 | 0 0 0 242 +4 29 0 | 0 0 0 0 0
NOV-26 5200 C 0 0 0 0 0 | 210 210 210 208 +4 29 1 | 210 210 1 1 +1
NOV-26 5300 C 0 0 0 0 0 | 0 0 0 179 +3 30 0 | 0 0 0 0 0
NOV-26 5400 C 0 0 0 0 0 | 0 0 0 154 +2 30 0 | 0 0 0 0 0
NOV-26 5500 C 0 0 0 0 0 | 0 0 0 133 +2 30 0 | 0 0 0 0 0
NOV-26 5600 C 0 0 0 0 0 | 115 115 115 113 +1 30 1 | 115 115 1 1 +1
NOV-26 5700 C 0 0 0 0 0 | 0 0 0 96 +1 30 0 | 0 0 0 0 0
NOV-26 5800 C 0 0 0 0 0 | 0 0 0 81 0 30 0 | 0 0 0 0 0
NOV-26 5900 C - - - - - | 75 75 75 68 - 30 1 | 75 75 1 1 -
TOTAL CALL 0 | TOTAL CALL 3 | TOTAL CALL 3 6 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3800 P 0 0 0 0 0 | 0 0 0 34 -5 33 0 | 0 0 0 0 0
NOV-26 3850 P 0 0 0 0 0 | 0 0 0 39 -7 33 0 | 0 0 0 0 0
NOV-26 3900 P 0 0 0 0 0 | 0 0 0 45 -7 33 0 | 0 0 0 0 0
NOV-26 3950 P 0 0 0 0 0 | 0 0 0 52 -7 33 0 | 0 0 0 0 0
NOV-26 4000 P 0 0 0 0 0 | 0 0 0 59 -7 33 0 | 0 0 0 0 0
NOV-26 4050 P 0 0 0 0 0 | 0 0 0 66 -9 32 0 | 0 0 0 0 0
NOV-26 4100 P 0 0 0 0 0 | 0 0 0 74 -10 32 0 | 0 0 0 0 0
NOV-26 4150 P 0 0 0 0 0 | 0 0 0 82 -10 32 0 | 0 0 0 0 0
NOV-26 4200 P 0 0 0 0 0 | 0 0 0 91 -10 32 0 | 0 0 0 0 0
NOV-26 4250 P 0 0 0 0 0 | 0 0 0 100 -11 31 0 | 0 0 0 0 0
NOV-26 4300 P 0 0 0 0 0 | 0 0 0 111 -11 31 0 | 0 0 0 0 0
NOV-26 4350 P 0 0 0 0 0 | 0 0 0 122 -12 31 0 | 0 0 0 0 0
NOV-26 4400 P 0 0 0 0 0 | 0 0 0 134 -14 30 0 | 0 0 0 0 0
NOV-26 4450 P 0 0 0 0 0 | 0 0 0 148 -14 30 0 | 0 0 0 0 0
NOV-26 4500 P 0 0 0 0 0 | 0 0 0 163 -15 30 0 | 0 0 0 0 0
NOV-26 4550 P 0 0 0 0 0 | 0 0 0 179 -16 30 0 | 0 0 0 0 0
NOV-26 4600 P 0 0 0 0 0 | 0 0 0 195 -18 30 0 | 0 0 0 0 0
NOV-26 4650 P 0 0 0 0 0 | 0 0 0 215 -17 30 0 | 0 0 0 0 0
NOV-26 4700 P 0 0 0 0 0 | 0 0 0 234 -19 29 0 | 0 0 0 0 0
NOV-26 4750 P 0 0 0 0 0 | 0 0 0 257 -19 29 0 | 0 0 0 0 0
NOV-26 4800 P 0 0 0 0 0 | 0 0 0 280 -20 29 0 | 0 0 0 0 0
NOV-26 4850 P 0 0 0 0 0 | 0 0 0 304 -21 29 0 | 0 0 0 0 0
NOV-26 4900 P 0 0 0 0 0 | 0 0 0 330 -22 29 0 | 0 0 0 0 0
NOV-26 4950 P 0 0 0 0 0 | 0 0 0 357 -23 29 0 | 0 0 0 0 0
NOV-26 5000 P 0 0 0 0 0 | 0 0 0 386 -28 29 0 | 0 0 0 0 0
NOV-26 5100 P 0 0 0 0 0 | 0 0 0 445 -32 29 0 | 0 0 0 0 0
NOV-26 5200 P 0 0 0 0 0 | 0 0 0 512 -32 29 0 | 0 0 0 0 0
NOV-26 5300 P 0 0 0 0 0 | 0 0 0 584 -32 30 0 | 0 0 0 0 0
NOV-26 5400 P 0 0 0 0 0 | 0 0 0 658 -32 30 0 | 0 0 0 0 0
NOV-26 5500 P 0 0 0 0 0 | 0 0 0 735 -33 30 0 | 0 0 0 0 0
NOV-26 5600 P 0 0 0 0 0 | 0 0 0 815 -34 30 0 | 0 0 0 0 0
NOV-26 5700 P 0 0 0 0 0 | 0 0 0 898 -34 30 0 | 0 0 0 0 0
NOV-26 5800 P 0 0 0 0 0 | 0 0 0 983 -35 30 0 | 0 0 0 0 0
NOV-26 5900 P - - - - - | 0 0 0 1071 - 30 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 3 6 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2310 +30 37 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 2210 +29 35 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 2111 +29 35 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 2012 +29 35 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1913 +28 34 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1815 +28 34 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1718 +28 34 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 1621 +27 34 0 | 0 0 0 0 0
DEC-26 3350 C 0 0 0 0 0 | 0 0 0 1573 +27 34 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1526 +27 34 0 | 0 0 0 0 0
DEC-26 3450 C 0 0 0 0 0 | 0 0 0 1478 +26 33 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1431 +25 33 0 | 0 0 0 0 0
DEC-26 3550 C 0 0 0 0 0 | 0 0 0 1385 +25 33 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1339 +25 33 0 | 0 0 0 0 0
DEC-26 3650 C 0 0 0 0 0 | 0 0 0 1293 +24 33 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 1248 +24 33 0 | 0 0 0 0 0
DEC-26 3750 C 0 0 0 0 0 | 0 0 0 1203 +23 33 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 1158 +22 32 0 | 0 0 0 0 0
DEC-26 3850 C 0 0 0 0 0 | 0 0 0 1115 +22 32 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 1072 +22 32 0 | 0 0 0 0 0
DEC-26 3950 C 0 0 0 0 0 | 0 0 0 1029 +21 32 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 987 +20 32 0 | 948 948 0 1 0
DEC-26 4050 C 0 0 0 0 0 | 0 0 0 946 +19 32 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 906 +19 32 0 | 493 493 0 3 0
DEC-26 4150 C 0 0 0 0 0 | 0 0 0 866 +18 32 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 827 +17 31 0 | 452 452 0 3 0
DEC-26 4250 C 0 0 0 0 0 | 0 0 0 789 +16 31 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 752 +16 31 0 | 615 386 0 11 0
DEC-26 4350 C 0 0 0 0 0 | 0 0 0 716 +16 31 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 680 +14 31 0 | 436 409 0 5 0
DEC-26 4450 C 0 0 0 0 0 | 0 0 0 646 +14 31 0 | 0 0 0 0 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 612 +13 31 0 | 571 571 0 201 0
DEC-26 4550 C 0 0 0 0 0 | 0 0 0 579 +12 30 0 | 620 576 0 36 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 548 +12 30 0 | 500 329 0 2054 0
DEC-26 4650 C 0 0 0 0 0 | 0 0 0 517 +11 30 0 | 560 560 0 1 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 488 +16 30 0 | 629 308 0 815 0
DEC-26 4750 C 0 0 0 0 0 | 0 0 0 459 +11 30 0 | 441 286 0 91 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 432 +11 30 0 | 625 272 0 6307 0
DEC-26 4850 C 0 0 0 0 0 | 0 0 0 407 +11 30 0 | 608 250 0 916 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 381 +9 30 0 | 670 296 0 2541 0
DEC-26 4950 C 0 0 0 0 0 | 0 0 0 359 +11 30 0 | 630 243 0 627 0
DEC-26 5000 C 0 0 0 0 0 | 0 0 0 337 +8 30 0 | 1250 194 0 3488 0
DEC-26 5100 C 0 0 0 0 0 | 0 0 0 297 +7 30 0 | 540 181 0 1538 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 261 +7 30 0 | 1034 160 0 140 0
DEC-26 5300 C 0 0 0 0 0 | 0 0 0 229 +5 30 0 | 240 153 0 6 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 201 +5 30 0 | 600 101 0 100 0
DEC-26 5500 C 0 0 0 0 0 | 0 0 0 176 +4 30 0 | 590 144 0 4063 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 155 +3 30 0 | 880 86 0 127 0
DEC-26 5700 C 0 0 0 0 0 | 0 0 0 136 +1 30 0 | 420 74 0 237 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 120 +1 31 0 | 848 98 0 75 0
DEC-26 5900 C 0 0 0 0 0 | 0 0 0 105 -1 31 0 | 695 48 0 59 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 93 +1 31 0 | 833 70 0 1309 0
DEC-26 6100 C 0 0 0 0 0 | 0 0 0 82 +1 31 0 | 337 72 0 592 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 73 +2 32 0 | 800 160 0 132 0
DEC-26 6300 C 0 0 0 0 0 | 0 0 0 64 +2 32 0 | 366 53 0 63 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 56 +2 32 0 | 1000 219 0 49 0
DEC-26 6500 C 0 0 0 0 0 | 0 0 0 49 +2 32 0 | 529 38 0 91 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 43 +2 32 0 | 495 125 0 89 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 37 +3 32 0 | 474 186 0 81 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 32 +2 32 0 | 440 100 0 70 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 28 +2 33 0 | 410 60 0 206 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 24 +1 33 0 | 389 23 0 6617 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 21 +1 33 0 | 231 28 0 37 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 19 +2 33 0 | 475 62 0 9 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 14 +1 33 0 | 298 298 0 7 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 11 +1 34 0 | 163 11 0 15 0
DEC-26 7800 C 0 0 0 0 0 | 12 12 12 9 +1 34 2 | 100 11 2 58 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 7 +1 34 0 | 501 9 0 42 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 5 0 34 0 | 270 7 0 36 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 4 0 35 0 | 130 8 0 50 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 3 0 35 0 | 30 11 0 31 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 2 0 34 0 | 14 10 0 28 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 165 11 0 66 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 14 9 0 26 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 16 10 0 30 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 110 7 0 63 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 19 9 0 12 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 88 5 0 88 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 33342 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 45 15 0 146 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 1 -1 35 0 | 31 18 0 54 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 2 -1 35 0 | 78 19 0 35 0
DEC-26 2900 P 0 0 0 0 0 | 15 15 15 3 -1 35 2 | 49 15 2 23 +1
DEC-26 3000 P 0 0 0 0 0 | 18 18 18 4 -2 34 1 | 112 16 1 10 +1
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 6 -2 34 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 9 -2 34 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 12 -3 34 0 | 0 0 0 0 0
DEC-26 3350 P 0 0 0 0 0 | 0 0 0 14 -3 34 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 17 -3 34 0 | 0 0 0 0 0
DEC-26 3450 P 0 0 0 0 0 | 0 0 0 19 -4 33 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 22 -5 33 0 | 0 0 0 0 0
DEC-26 3550 P 0 0 0 0 0 | 0 0 0 26 -5 33 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 30 -5 33 0 | 118 70 0 13 0
DEC-26 3650 P 0 0 0 0 0 | 0 0 0 34 -6 33 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 39 -6 33 0 | 169 105 0 3 0
DEC-26 3750 P 0 0 0 0 0 | 0 0 0 44 -7 33 0 | 106 106 0 1 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 49 -8 32 0 | 108 102 0 170 0
DEC-26 3850 P 0 0 0 0 0 | 0 0 0 56 -10 32 0 | 191 174 0 68 0
DEC-26 3900 P 0 0 0 0 0 | 71 71 71 64 -9 32 4 | 166 71 4 52 0
DEC-26 3950 P 0 0 0 0 0 | 0 0 0 72 -10 32 0 | 191 113 0 152 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 81 -10 32 0 | 236 124 0 5179 0
DEC-26 4050 P 0 0 0 0 0 | 0 0 0 90 -11 32 0 | 220 134 0 97 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 100 -11 32 0 | 149 145 0 71 0
DEC-26 4150 P 0 0 0 0 0 | 0 0 0 109 -12 32 0 | 273 155 0 26 0
DEC-26 4200 P 0 0 0 0 0 | 120 120 120 119 -13 32 2 | 225 120 2 3215 0
DEC-26 4250 P 0 0 0 0 0 | 0 0 0 130 -13 31 0 | 195 195 0 14 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 142 -13 31 0 | 388 165 0 625 0
DEC-26 4350 P 0 0 0 0 0 | 0 0 0 155 -13 31 0 | 265 216 0 58 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 168 -15 31 0 | 406 192 0 117 0
DEC-26 4450 P 0 0 0 0 0 | 0 0 0 183 -14 30 0 | 395 239 0 40 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 198 -18 30 0 | 416 194 0 525 0
DEC-26 4550 P 0 0 0 0 0 | 0 0 0 215 -18 30 0 | 432 260 0 132 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 233 -20 30 0 | 484 252 0 4905 0
DEC-26 4650 P 0 0 0 0 0 | 0 0 0 253 -19 30 0 | 490 260 0 102 0
DEC-26 4700 P 0 0 0 0 0 | 272 272 272 273 -21 30 1 | 526 272 1 6503 +1
DEC-26 4750 P 0 0 0 0 0 | 0 0 0 295 -21 30 0 | 445 272 0 54 0
DEC-26 4800 P 0 0 0 0 0 | 318 320 318 319 -22 30 35 | 538 215 35 1828 -16
DEC-26 4850 P 0 0 0 0 0 | 0 0 0 342 -26 29 0 | 506 310 0 924 0
DEC-26 4900 P 0 0 0 0 0 | 368 368 368 369 -24 29 1 | 575 364 1 2096 0
DEC-26 4950 P 0 0 0 0 0 | 399 399 399 399 -21 30 12 | 510 399 12 483 0
DEC-26 5000 P 0 0 0 0 0 | 433 433 420 424 -27 29 29 | 650 270 29 8625 +1
DEC-26 5100 P 0 0 0 0 0 | 0 0 0 489 -25 30 0 | 445 328 0 1440 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 555 -24 30 0 | 1009 312 0 621 0
DEC-26 5300 P 0 0 0 0 0 | 0 0 0 624 -25 30 0 | 635 397 0 219 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 696 -26 30 0 | 837 375 0 1240 0
DEC-26 5500 P 0 0 0 0 0 | 0 0 0 771 -26 30 0 | 1039 488 0 645 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 849 -27 31 0 | 1350 497 0 104 0
DEC-26 5700 P 0 0 0 0 0 | 0 0 0 929 -27 31 0 | 702 543 0 146 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1012 -27 31 0 | 798 592 0 209 0
DEC-26 5900 P 0 0 0 0 0 | 0 0 0 1097 -27 31 0 | 1622 643 0 17 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1184 -27 31 0 | 1720 621 0 75 0
DEC-26 6100 P 0 0 0 0 0 | 0 0 0 1272 -28 31 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1362 -28 32 0 | 1495 1266 0 0 0
DEC-26 6300 P 0 0 0 0 0 | 0 0 0 1453 -28 32 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1545 -28 32 0 | 0 0 0 0 0
DEC-26 6500 P 0 0 0 0 0 | 0 0 0 1638 -28 32 0 | 1700 1700 0 3 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1732 -29 32 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 1827 -28 32 0 | 2060 2060 0 1 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1923 -28 32 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 2019 -28 33 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 2115 -29 33 0 | 0 0 0 0 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 2212 -29 33 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2310 -28 33 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2505 -29 33 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 2702 -29 34 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 2900 -29 34 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 3098 -29 34 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 3296 -30 34 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 3495 -30 35 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 3694 -30 35 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 3894 -29 36 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 4093 -30 36 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 4293 -29 37 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 4492 -30 35 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 4692 -30 36 0 | 3799 3797 0 9 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 4892 -30 37 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 5092 -30 38 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 87 | TOTAL PUT 87 41075 -12
| MONTH PUT/CALL RATIO 43.50
| MONTH TOTAL 89 74417 -12
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3350 C 0 0 0 0 0 | 0 0 0 1633 +24 33 0 | 0 0 0 0 0
MAR-27 3400 C 0 0 0 0 0 | 0 0 0 1587 +23 32 0 | 1609 1498 0 0 0
MAR-27 3450 C 0 0 0 0 0 | 0 0 0 1542 +23 32 0 | 1556 1556 0 2 0
MAR-27 3500 C 0 0 0 0 0 | 0 0 0 1497 +22 32 0 | 0 0 0 0 0
MAR-27 3550 C 0 0 0 0 0 | 0 0 0 1453 +22 32 0 | 0 0 0 0 0
MAR-27 3600 C 0 0 0 0 0 | 0 0 0 1409 +21 32 0 | 0 0 0 0 0
MAR-27 3650 C 0 0 0 0 0 | 0 0 0 1366 +21 32 0 | 0 0 0 0 0
MAR-27 3700 C 0 0 0 0 0 | 0 0 0 1323 +20 32 0 | 0 0 0 0 0
MAR-27 3750 C 0 0 0 0 0 | 0 0 0 1281 +19 32 0 | 0 0 0 0 0
MAR-27 3800 C 0 0 0 0 0 | 0 0 0 1240 +20 32 0 | 0 0 0 0 0
MAR-27 3850 C 0 0 0 0 0 | 0 0 0 1199 +19 32 0 | 0 0 0 0 0
MAR-27 3900 C 0 0 0 0 0 | 0 0 0 1158 +18 32 0 | 1092 1092 0 1 0
MAR-27 3950 C 0 0 0 0 0 | 0 0 0 1119 +18 32 0 | 0 0 0 0 0
MAR-27 4000 C 0 0 0 0 0 | 0 0 0 1080 +18 31 0 | 0 0 0 0 0
MAR-27 4050 C 0 0 0 0 0 | 0 0 0 1041 +16 31 0 | 0 0 0 0 0
MAR-27 4100 C 0 0 0 0 0 | 0 0 0 1004 +17 31 0 | 0 0 0 0 0
MAR-27 4150 C 0 0 0 0 0 | 0 0 0 967 +16 31 0 | 0 0 0 0 0
MAR-27 4200 C 0 0 0 0 0 | 0 0 0 930 +15 31 0 | 0 0 0 0 0
MAR-27 4250 C 0 0 0 0 0 | 0 0 0 895 +15 31 0 | 0 0 0 0 0
MAR-27 4300 C 0 0 0 0 0 | 0 0 0 860 +14 31 0 | 0 0 0 2 0
MAR-27 4350 C 0 0 0 0 0 | 0 0 0 826 +14 31 0 | 0 0 0 0 0
MAR-27 4400 C 0 0 0 0 0 | 0 0 0 793 +13 31 0 | 0 0 0 0 0
MAR-27 4450 C 0 0 0 0 0 | 0 0 0 761 +13 31 0 | 0 0 0 0 0
MAR-27 4500 C 0 0 0 0 0 | 0 0 0 729 +13 31 0 | 536 536 0 15 0
MAR-27 4550 C 0 0 0 0 0 | 0 0 0 698 +12 30 0 | 0 0 0 0 0
MAR-27 4600 C 0 0 0 0 0 | 0 0 0 668 +12 30 0 | 700 375 0 110 0
MAR-27 4650 C 0 0 0 0 0 | 0 0 0 639 +11 30 0 | 674 657 0 56 0
MAR-27 4700 C 0 0 0 0 0 | 0 0 0 611 +9 30 0 | 649 632 0 1607 0
MAR-27 4750 C 0 0 0 0 0 | 0 0 0 589 +15 30 0 | 624 515 0 19 0
MAR-27 4800 C 0 0 0 0 0 | 0 0 0 562 +14 30 0 | 601 447 0 70 0
MAR-27 4850 C 0 0 0 0 0 | 0 0 0 536 +13 30 0 | 684 563 0 120 0
MAR-27 4900 C 0 0 0 0 0 | 0 0 0 511 +12 30 0 | 619 540 0 601 0
MAR-27 4950 C 0 0 0 0 0 | 0 0 0 488 +12 30 0 | 594 593 0 13 0
MAR-27 5000 C 0 0 0 0 0 | 0 0 0 465 +11 30 0 | 705 242 0 391 0
MAR-27 5100 C 0 0 0 0 0 | 0 0 0 422 +10 30 0 | 453 453 0 14 0
MAR-27 5200 C 0 0 0 0 0 | 0 0 0 383 +11 30 0 | 0 0 0 0 0
MAR-27 5300 C 0 0 0 0 0 | 0 0 0 347 +5 30 0 | 394 280 0 4 0
MAR-27 5400 C 0 0 0 0 0 | 0 0 0 314 +7 30 0 | 574 194 0 135 0
MAR-27 5500 C 0 0 0 0 0 | 0 0 0 285 +6 30 0 | 488 202 0 61 0
MAR-27 5600 C 0 0 0 0 0 | 0 0 0 258 +6 30 0 | 308 306 0 67 0
MAR-27 5700 C 0 0 0 0 0 | 0 0 0 234 +3 30 0 | 259 259 0 422 0
MAR-27 5800 C 0 0 0 0 0 | 0 0 0 212 +4 30 0 | 378 170 0 18 0
MAR-27 5900 C 0 0 0 0 0 | 0 0 0 191 +3 30 0 | 217 215 0 42 0
MAR-27 6000 C 0 0 0 0 0 | 0 0 0 171 -1 30 0 | 276 197 0 21 0
MAR-27 6100 C 0 0 0 0 0 | 0 0 0 153 -2 30 0 | 120 120 0 1 0
MAR-27 6200 C 0 0 0 0 0 | 0 0 0 137 -3 30 0 | 215 169 0 144 0
MAR-27 6300 C 0 0 0 0 0 | 0 0 0 123 -3 30 0 | 124 124 0 1 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 3937 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3350 P 0 0 0 0 0 | 0 0 0 35 -5 33 0 | 0 0 0 0 0
MAR-27 3400 P 0 0 0 0 0 | 0 0 0 39 -6 32 0 | 0 0 0 0 0
MAR-27 3450 P 0 0 0 0 0 | 0 0 0 44 -6 32 0 | 0 0 0 0 0
MAR-27 3500 P 0 0 0 0 0 | 0 0 0 49 -7 32 0 | 0 0 0 0 0
MAR-27 3550 P 0 0 0 0 0 | 0 0 0 55 -7 32 0 | 0 0 0 0 0
MAR-27 3600 P 0 0 0 0 0 | 0 0 0 61 -8 32 0 | 0 0 0 0 0
MAR-27 3650 P 0 0 0 0 0 | 0 0 0 68 -8 32 0 | 0 0 0 0 0
MAR-27 3700 P 0 0 0 0 0 | 0 0 0 75 -9 32 0 | 0 0 0 1400 0
MAR-27 3750 P 0 0 0 0 0 | 0 0 0 83 -10 32 0 | 150 150 0 1 0
MAR-27 3800 P 0 0 0 0 0 | 0 0 0 92 -9 32 0 | 212 148 0 2330 0
MAR-27 3850 P 0 0 0 0 0 | 0 0 0 101 -13 32 0 | 208 206 0 10 0
MAR-27 3900 P 0 0 0 0 0 | 0 0 0 114 -11 32 0 | 229 164 0 61 0
MAR-27 3950 P 0 0 0 0 0 | 0 0 0 124 -12 32 0 | 179 175 0 114 0
MAR-27 4000 P 0 0 0 0 0 | 0 0 0 135 -13 32 0 | 192 154 0 1227 0
MAR-27 4050 P 0 0 0 0 0 | 0 0 0 147 -13 32 0 | 200 198 0 32 0
MAR-27 4100 P 0 0 0 0 0 | 0 0 0 160 -13 32 0 | 254 213 0 64 0
MAR-27 4150 P 0 0 0 0 0 | 0 0 0 172 -13 31 0 | 250 250 0 19 0
MAR-27 4200 P 0 0 0 0 0 | 0 0 0 184 -14 31 0 | 245 245 0 2 0
MAR-27 4250 P 0 0 0 0 0 | 0 0 0 197 -15 31 0 | 377 236 0 41 0
MAR-27 4300 P 0 0 0 0 0 | 0 0 0 211 -15 31 0 | 455 259 0 39 0
MAR-27 4350 P 0 0 0 0 0 | 0 0 0 226 -16 31 0 | 415 269 0 93 0
MAR-27 4400 P 0 0 0 0 0 | 0 0 0 241 -16 30 0 | 437 434 0 60 0
MAR-27 4450 P 0 0 0 0 0 | 0 0 0 258 -18 30 0 | 457 328 0 66 0
MAR-27 4500 P 0 0 0 0 0 | 0 0 0 275 -19 30 0 | 385 345 0 87 0
MAR-27 4550 P 0 0 0 0 0 | 0 0 0 293 -20 30 0 | 499 364 0 13 0
MAR-27 4600 P 0 0 0 0 0 | 0 0 0 313 -20 30 0 | 468 384 0 93 0
MAR-27 4650 P 0 0 0 0 0 | 0 0 0 334 -20 30 0 | 448 408 0 154 0
MAR-27 4700 P 0 0 0 0 0 | 0 0 0 356 -21 30 0 | 513 443 0 1160 0
MAR-27 4750 P 0 0 0 0 0 | 385 385 385 378 -22 30 1 | 545 385 1 97 -1
MAR-27 4800 P 0 0 0 0 0 | 0 0 0 401 -22 30 0 | 573 426 0 147 0
MAR-27 4850 P 0 0 0 0 0 | 0 0 0 426 -21 30 0 | 534 449 0 78 0
MAR-27 4900 P 0 0 0 0 0 | 0 0 0 451 -22 29 0 | 575 476 0 799 0
MAR-27 4950 P 0 0 0 0 0 | 0 0 0 477 -25 29 0 | 547 524 0 71 0
MAR-27 5000 P 0 0 0 0 0 | 0 0 0 505 -28 29 0 | 572 549 0 598 0
MAR-27 5100 P 0 0 0 0 0 | 0 0 0 573 -20 30 0 | 582 567 0 57 0
MAR-27 5200 P 0 0 0 0 0 | 0 0 0 631 -25 30 0 | 0 0 0 0 0
MAR-27 5300 P 0 0 0 0 0 | 0 0 0 696 -25 30 0 | 0 0 0 0 0
MAR-27 5400 P 0 0 0 0 0 | 0 0 0 763 -27 30 0 | 0 0 0 0 0
MAR-27 5500 P 0 0 0 0 0 | 0 0 0 833 -27 30 0 | 906 903 0 2 0
MAR-27 5600 P 0 0 0 0 0 | 0 0 0 906 -28 30 0 | 0 0 0 0 0
MAR-27 5700 P 0 0 0 0 0 | 0 0 0 981 -29 30 0 | 0 0 0 0 0
MAR-27 5800 P 0 0 0 0 0 | 0 0 0 1058 -29 30 0 | 0 0 0 0 0
MAR-27 5900 P 0 0 0 0 0 | 0 0 0 1137 -30 30 0 | 0 0 0 0 0
MAR-27 6000 P 0 0 0 0 0 | 0 0 0 1218 -31 30 0 | 0 0 0 0 0
MAR-27 6100 P 0 0 0 0 0 | 0 0 0 1301 -31 30 0 | 0 0 0 0 0
MAR-27 6200 P 0 0 0 0 0 | 0 0 0 1385 -32 30 0 | 1593 1593 0 2 0
MAR-27 6300 P 0 0 0 0 0 | 0 0 0 1471 -32 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 8917 -1
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 1 12854 -1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 1719 +19 31 0 | 0 0 0 0 0
JUN-27 3350 C 0 0 0 0 0 | 0 0 0 1674 +18 31 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 1631 +19 31 0 | 0 0 0 0 0
JUN-27 3450 C 0 0 0 0 0 | 0 0 0 1587 +17 31 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1544 +17 31 0 | 0 0 0 0 0
JUN-27 3550 C 0 0 0 0 0 | 0 0 0 1502 +16 31 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1460 +16 31 0 | 0 0 0 0 0
JUN-27 3650 C 0 0 0 0 0 | 0 0 0 1419 +15 31 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 1378 +14 31 0 | 0 0 0 0 0
JUN-27 3750 C 0 0 0 0 0 | 0 0 0 1338 +14 31 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1298 +13 31 0 | 1339 1339 0 1 0
JUN-27 3850 C 0 0 0 0 0 | 0 0 0 1260 +13 31 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 1221 +12 31 0 | 1558 1558 0 1 0
JUN-27 3950 C 0 0 0 0 0 | 0 0 0 1184 +12 31 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 1147 +11 31 0 | 1243 1195 0 16 0
JUN-27 4050 C 0 0 0 0 0 | 0 0 0 1111 +11 30 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 1075 +10 30 0 | 0 0 0 0 0
JUN-27 4150 C 0 0 0 0 0 | 0 0 0 1041 +10 30 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1007 +10 30 0 | 0 0 0 0 0
JUN-27 4250 C 0 0 0 0 0 | 0 0 0 973 +9 30 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 941 +9 30 0 | 0 0 0 0 0
JUN-27 4350 C 0 0 0 0 0 | 0 0 0 909 +9 30 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 877 +8 30 0 | 0 0 0 0 0
JUN-27 4450 C 0 0 0 0 0 | 0 0 0 847 +8 30 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 817 +7 30 0 | 1540 1540 0 1 0
JUN-27 4550 C 0 0 0 0 0 | 0 0 0 788 +7 30 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 760 +7 30 0 | 710 608 0 0 0
JUN-27 4650 C 0 0 0 0 0 | 0 0 0 732 +7 30 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 706 +7 30 0 | 686 528 0 2 0
JUN-27 4750 C 0 0 0 0 0 | 0 0 0 679 +6 30 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 661 +14 30 0 | 938 508 0 5 0
JUN-27 4850 C 0 0 0 0 0 | 0 0 0 637 +15 30 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 613 +15 30 0 | 0 0 0 0 0
JUN-27 4950 C 0 0 0 0 0 | 0 0 0 589 +13 30 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 565 +12 30 0 | 679 479 0 58 0
JUN-27 5100 C 0 0 0 0 0 | 0 0 0 522 +11 30 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 482 +13 30 0 | 385 385 0 1 0
JUN-27 5300 C 0 0 0 0 0 | 0 0 0 445 +8 30 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 410 +10 30 0 | 0 0 0 0 0
JUN-27 5500 C 0 0 0 0 0 | 0 0 0 378 +9 30 0 | 398 398 0 16 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 351 +11 30 0 | 321 321 0 2 0
JUN-27 5700 C 0 0 0 0 0 | 0 0 0 327 +13 31 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 309 +19 31 0 | 309 240 0 3 0
JUN-27 5900 C 0 0 0 0 0 | 0 0 0 286 +18 31 0 | 250 250 0 1 0
JUN-27 6000 C 0 0 0 0 0 | 255 255 255 264 +17 31 1 | 869 255 1 41 0
JUN-27 6100 C 0 0 0 0 0 | 0 0 0 245 +17 31 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 235 +25 32 0 | 335 230 0 4 0
JUN-27 6300 C 0 0 0 0 0 | 0 0 0 219 +27 32 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 204 +29 32 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 177 +31 32 0 | 730 602 0 4 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 154 +32 33 0 | 185 138 0 6 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 135 +37 33 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 118 +37 33 0 | 635 562 0 1 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 104 +37 34 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 91 +36 34 0 | 460 125 0 3 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 81 +35 34 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 72 +35 35 0 | 58 44 0 12 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 64 +33 35 0 | 424 358 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 57 +32 35 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 51 +30 35 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 46 +29 36 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 41 +27 36 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 37 +26 36 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 34 +25 37 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 31 +23 37 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 28 +22 37 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 26 +21 38 0 | 230 19 0 67 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 245 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 47 -11 31 0 | 141 80 0 8 0
JUN-27 3350 P 0 0 0 0 0 | 0 0 0 52 -12 31 0 | 103 99 0 10 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 59 -11 31 0 | 137 136 0 54 0
JUN-27 3450 P 0 0 0 0 0 | 0 0 0 65 -13 31 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 72 -13 31 0 | 135 135 0 0 0
JUN-27 3550 P 0 0 0 0 0 | 0 0 0 80 -14 31 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 88 -14 31 0 | 173 147 0 62 0
JUN-27 3650 P 0 0 0 0 0 | 0 0 0 97 -15 31 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 106 -16 31 0 | 195 195 0 7 0
JUN-27 3750 P 0 0 0 0 0 | 0 0 0 116 -16 31 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 126 -17 31 0 | 0 0 0 0 0
JUN-27 3850 P 0 0 0 0 0 | 0 0 0 138 -22 31 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 149 -23 31 0 | 243 214 0 46 0
JUN-27 3950 P 0 0 0 0 0 | 0 0 0 162 -24 31 0 | 265 228 0 48 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 175 -25 31 0 | 241 190 0 302 0
JUN-27 4050 P 0 0 0 0 0 | 0 0 0 189 -26 30 0 | 301 301 0 13 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 203 -27 30 0 | 338 270 0 113 0
JUN-27 4150 P 0 0 0 0 0 | 0 0 0 219 -24 30 0 | 287 287 0 17 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 235 -23 30 0 | 319 272 0 40 0
JUN-27 4250 P 0 0 0 0 0 | 0 0 0 251 -23 30 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 269 -21 30 0 | 407 327 0 43 0
JUN-27 4350 P 0 0 0 0 0 | 0 0 0 287 -20 30 0 | 398 379 0 70 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 308 -16 30 0 | 418 393 0 100 0
JUN-27 4450 P 0 0 0 0 0 | 0 0 0 326 -17 30 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 345 -17 30 0 | 482 381 0 9 0
JUN-27 4550 P 0 0 0 0 0 | 0 0 0 364 -19 30 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 385 -19 30 0 | 499 392 0 24 0
JUN-27 4650 P 0 0 0 0 0 | 0 0 0 406 -20 30 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 428 -21 30 0 | 544 422 0 1115 0
JUN-27 4750 P 0 0 0 0 0 | 0 0 0 451 -21 30 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 475 -22 30 0 | 540 437 0 327 0
JUN-27 4850 P 0 0 0 0 0 | 0 0 0 500 -22 30 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 525 -25 30 0 | 636 631 0 28 0
JUN-27 4950 P 0 0 0 0 0 | 0 0 0 553 -30 30 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 597 -14 30 0 | 689 502 0 86 0
JUN-27 5100 P 0 0 0 0 0 | 0 0 0 655 -14 30 0 | 981 981 0 2 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 713 -18 30 0 | 1093 775 0 1 0
JUN-27 5300 P 0 0 0 0 0 | 0 0 0 779 -16 30 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 847 -14 31 0 | 1013 903 0 1 0
JUN-27 5500 P 0 0 0 0 0 | 0 0 0 918 -11 31 0 | 1088 1088 0 2 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 990 -9 31 0 | 0 0 0 0 0
JUN-27 5700 P 0 0 0 0 0 | 0 0 0 1065 -7 31 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1141 -5 31 0 | 1339 724 0 44 0
JUN-27 5900 P 0 0 0 0 0 | 0 0 0 1219 -4 31 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 1299 -2 32 0 | 1368 827 0 45 0
JUN-27 6100 P 0 0 0 0 0 | 0 0 0 1380 0 32 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1463 +2 32 0 | 0 0 0 0 0
JUN-27 6300 P 0 0 0 0 0 | 0 0 0 1547 +3 32 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1632 +4 32 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 1805 +5 32 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 1982 +6 33 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 2163 +7 33 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 2346 +7 33 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 2532 +7 34 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 2719 +6 34 0 | 3106 2804 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 2909 +5 34 0 | 3314 2625 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 3100 +5 35 0 | 3356 2510 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 3292 +3 35 0 | 3404 3070 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 3485 +2 35 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 3679 0 35 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 3874 -1 36 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 4069 -3 36 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 4265 -4 36 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 4462 -5 37 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 4659 -7 37 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 4856 -8 37 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 5054 -9 38 0 | 4715 4700 0 1 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 2618 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 1 2863 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3400 C 0 0 0 0 0 | 0 0 0 1759 +21 32 0 | 0 0 0 0 0
DEC-27 3500 C 0 0 0 0 0 | 0 0 0 1679 +20 32 0 | 0 0 0 0 0
DEC-27 3600 C 0 0 0 0 0 | 0 0 0 1600 +18 32 0 | 1713 1675 0 2 0
DEC-27 3700 C 0 0 0 0 0 | 0 0 0 1524 +17 31 0 | 0 0 0 0 0
DEC-27 3800 C 0 0 0 0 0 | 0 0 0 1450 +16 31 0 | 0 0 0 0 0
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 1379 +16 31 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 1309 +15 31 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 1242 +14 31 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 1177 +13 31 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 1114 +12 31 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 1053 +11 31 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 995 +11 31 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 938 +9 30 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 884 +8 30 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 833 +8 30 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 783 +7 30 0 | 831 811 0 52 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 736 +6 30 0 | 787 787 0 19 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 655 +5 30 0 | 1012 1012 0 18 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 582 +3 30 0 | 922 369 0 20 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 517 +2 30 0 | 1048 1048 0 11 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 459 +1 30 0 | 963 963 0 11 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 407 0 30 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 361 0 30 0 | 928 928 0 4 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 320 -1 31 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 283 -2 31 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 251 -2 31 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 223 -2 31 0 | 322 321 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 198 -2 31 0 | 0 0 0 2 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 175 -3 31 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 156 -2 31 0 | 239 238 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 138 -3 31 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 123 -2 31 0 | 72 72 0 1 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 110 -2 31 0 | 215 143 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 140 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3400 P 0 0 0 0 0 | 0 0 0 126 -9 32 0 | 170 170 0 1 0
DEC-27 3500 P 0 0 0 0 0 | 0 0 0 146 -10 32 0 | 0 0 0 0 0
DEC-27 3600 P 0 0 0 0 0 | 0 0 0 167 -12 32 0 | 215 205 0 43 0
DEC-27 3700 P 0 0 0 0 0 | 0 0 0 191 -13 31 0 | 0 0 0 0 0
DEC-27 3800 P 0 0 0 0 0 | 0 0 0 217 -14 31 0 | 0 0 0 0 0
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 246 -14 31 0 | 321 289 0 63 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 276 -15 31 0 | 367 302 0 43 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 309 -16 31 0 | 404 331 0 79 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 344 -17 31 0 | 442 363 0 167 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 381 -18 31 0 | 475 403 0 61 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 420 -19 31 0 | 442 438 0 14 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 462 -19 31 0 | 482 479 0 39 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 505 -21 30 0 | 604 531 0 69 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 551 -22 30 0 | 651 572 0 189 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 600 -22 30 0 | 635 610 0 156 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 650 -23 30 0 | 692 550 0 289 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 703 -24 30 0 | 731 728 0 65 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 822 -25 30 0 | 720 646 0 158 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 949 -27 30 0 | 759 756 0 25 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 1084 -28 30 0 | 858 856 0 25 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 1226 -29 30 0 | 1394 925 0 28 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1374 -30 30 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1528 -30 30 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1687 -31 31 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1850 -32 31 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 2018 -32 31 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 2190 -32 31 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 2365 -32 31 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 2542 -33 31 0 | 2895 2895 0 2 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 2723 -32 31 0 | 3100 2949 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2905 -33 31 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 3090 -32 31 0 | 3336 3040 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 3277 -32 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1516 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1656 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3400 C 0 0 0 0 0 | 0 0 0 1876 +19 32 0 | 0 0 0 0 0
JUN-28 3500 C 0 0 0 0 0 | 0 0 0 1800 +18 32 0 | 0 0 0 0 0
JUN-28 3600 C 0 0 0 0 0 | 0 0 0 1725 +17 31 0 | 0 0 0 0 0
JUN-28 3700 C 0 0 0 0 0 | 0 0 0 1653 +16 31 0 | 0 0 0 0 0
JUN-28 3800 C 0 0 0 0 0 | 0 0 0 1583 +16 31 0 | 0 0 0 0 0
JUN-28 3900 C 0 0 0 0 0 | 0 0 0 1514 +14 31 0 | 0 0 0 0 0
JUN-28 4000 C 0 0 0 0 0 | 0 0 0 1448 +14 31 0 | 0 0 0 0 0
JUN-28 4100 C 0 0 0 0 0 | 0 0 0 1383 +12 31 0 | 0 0 0 0 0
JUN-28 4200 C 0 0 0 0 0 | 0 0 0 1321 +12 31 0 | 0 0 0 0 0
JUN-28 4300 C 0 0 0 0 0 | 0 0 0 1260 +11 31 0 | 0 0 0 0 0
JUN-28 4400 C 0 0 0 0 0 | 0 0 0 1201 +10 31 0 | 0 0 0 0 0
JUN-28 4500 C 0 0 0 0 0 | 0 0 0 1144 +9 30 0 | 0 0 0 0 0
JUN-28 4600 C 0 0 0 0 0 | 0 0 0 1090 +9 30 0 | 0 0 0 0 0
JUN-28 4700 C 0 0 0 0 0 | 0 0 0 1037 +8 30 0 | 0 0 0 0 0
JUN-28 4800 C 0 0 0 0 0 | 0 0 0 986 +7 30 0 | 0 0 0 0 0
JUN-28 4900 C 0 0 0 0 0 | 0 0 0 937 +6 30 0 | 0 0 0 0 0
JUN-28 5000 C 0 0 0 0 0 | 0 0 0 889 +5 30 0 | 0 0 0 0 0
JUN-28 5200 C 0 0 0 0 0 | 0 0 0 809 +4 30 0 | 0 0 0 0 0
JUN-28 5400 C 0 0 0 0 0 | 0 0 0 737 +3 30 0 | 0 0 0 0 0
JUN-28 5600 C 0 0 0 0 0 | 0 0 0 670 +1 30 0 | 0 0 0 0 0
JUN-28 5800 C 0 0 0 0 0 | 0 0 0 610 +1 30 0 | 0 0 0 0 0
JUN-28 6000 C 0 0 0 0 0 | 0 0 0 556 0 31 0 | 0 0 0 0 0
JUN-28 6200 C 0 0 0 0 0 | 0 0 0 506 -1 31 0 | 470 470 0 1 0
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 462 -1 31 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 421 -2 31 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 385 -2 31 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 352 -2 31 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 322 -2 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3400 P 0 0 0 0 0 | 0 0 0 180 -11 32 0 | 0 0 0 0 0
JUN-28 3500 P 0 0 0 0 0 | 0 0 0 204 -12 32 0 | 0 0 0 0 0
JUN-28 3600 P 0 0 0 0 0 | 0 0 0 229 -13 31 0 | 0 0 0 0 0
JUN-28 3700 P 0 0 0 0 0 | 0 0 0 257 -14 31 0 | 0 0 0 0 0
JUN-28 3800 P 0 0 0 0 0 | 0 0 0 287 -14 31 0 | 0 0 0 0 0
JUN-28 3900 P 0 0 0 0 0 | 0 0 0 318 -16 31 0 | 0 0 0 0 0
JUN-28 4000 P 0 0 0 0 0 | 0 0 0 352 -16 31 0 | 0 0 0 0 0
JUN-28 4100 P 0 0 0 0 0 | 0 0 0 387 -18 31 0 | 0 0 0 0 0
JUN-28 4200 P 0 0 0 0 0 | 0 0 0 425 -18 31 0 | 0 0 0 0 0
JUN-28 4300 P 0 0 0 0 0 | 0 0 0 464 -19 31 0 | 0 0 0 0 0
JUN-28 4400 P 0 0 0 0 0 | 0 0 0 505 -20 31 0 | 0 0 0 0 0
JUN-28 4500 P 0 0 0 0 0 | 0 0 0 548 -21 30 0 | 0 0 0 0 0
JUN-28 4600 P 0 0 0 0 0 | 0 0 0 594 -21 30 0 | 0 0 0 0 0
JUN-28 4700 P 0 0 0 0 0 | 0 0 0 641 -22 30 0 | 0 0 0 0 0
JUN-28 4800 P 0 0 0 0 0 | 0 0 0 690 -23 30 0 | 0 0 0 0 0
JUN-28 4900 P 0 0 0 0 0 | 0 0 0 741 -24 30 0 | 0 0 0 0 0
JUN-28 5000 P 0 0 0 0 0 | 0 0 0 793 -25 30 0 | 0 0 0 0 0
JUN-28 5200 P 0 0 0 0 0 | 0 0 0 913 -26 30 0 | 0 0 0 0 0
JUN-28 5400 P 0 0 0 0 0 | 0 0 0 1041 -27 30 0 | 0 0 0 0 0
JUN-28 5600 P 0 0 0 0 0 | 0 0 0 1174 -29 30 0 | 0 0 0 0 0
JUN-28 5800 P 0 0 0 0 0 | 0 0 0 1314 -29 30 0 | 0 0 0 0 0
JUN-28 6000 P 0 0 0 0 0 | 0 0 0 1460 -30 31 0 | 0 0 0 0 0
JUN-28 6200 P 0 0 0 0 0 | 0 0 0 1610 -31 31 0 | 0 0 0 0 0
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 1766 -31 31 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 1925 -32 31 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 2089 -32 31 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 2256 -32 31 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 2426 -32 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3400 C 0 0 0 0 0 | 0 0 0 1996 +19 32 0 | 0 0 0 0 0
DEC-28 3500 C 0 0 0 0 0 | 0 0 0 1923 +18 32 0 | 0 0 0 0 0
DEC-28 3600 C 0 0 0 0 0 | 0 0 0 1852 +17 32 0 | 0 0 0 0 0
DEC-28 3700 C 0 0 0 0 0 | 0 0 0 1782 +16 32 0 | 0 0 0 0 0
DEC-28 3800 C 0 0 0 0 0 | 0 0 0 1715 +15 32 0 | 0 0 0 0 0
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 1649 +14 31 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 1584 +13 31 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 1522 +12 31 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 1461 +11 31 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 1402 +10 31 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 1345 +10 31 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 1290 +9 31 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 1236 +8 31 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 1184 +8 31 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 1133 +7 30 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 1084 +6 30 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 1037 +5 30 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 947 +4 30 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 874 +3 30 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 806 +1 30 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 745 +1 30 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 688 0 30 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 636 -1 31 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 589 -1 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3400 P 0 0 0 0 0 | 0 0 0 236 -12 32 0 | 0 0 0 0 0
DEC-28 3500 P 0 0 0 0 0 | 0 0 0 263 -13 32 0 | 0 0 0 0 0
DEC-28 3600 P 0 0 0 0 0 | 0 0 0 292 -14 32 0 | 0 0 0 0 0
DEC-28 3700 P 0 0 0 0 0 | 0 0 0 322 -15 32 0 | 0 0 0 0 0
DEC-28 3800 P 0 0 0 0 0 | 0 0 0 355 -16 32 0 | 0 0 0 0 0
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 389 -17 31 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 424 -18 31 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 462 -19 31 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 501 -20 31 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 542 -21 31 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 585 -21 31 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 630 -22 31 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 676 -23 31 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 724 -23 31 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 773 -24 30 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 824 -25 30 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 877 -26 30 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 987 -27 30 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 1114 -28 30 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 1246 -30 30 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 1385 -30 30 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1528 -31 30 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1676 -32 31 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1829 -32 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.23
MARKET TOTAL 2341 203705 +1593
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED