WEEKLY HANG SENG TECH INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Global Equity Exchange Centre Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 07-AUG-26 4870 547 58 29 68 60 461 +1
C 07-AUG-26 4900 105 46 30 58 43 125 0
C 07-AUG-26 4830 84 79 29 79 72 124 +5
P 07-AUG-26 4850 79 53 29 64 54 86 -30
P 07-AUG-26 4890 69 76 31 90 66 69 -32
C 07-AUG-26 4890 68 51 30 56 52 68 +2
C 07-AUG-26 4880 55 53 29 65 48 12119 +1
P 07-AUG-26 4870 51 65 30 78 59 50 -30
P 07-AUG-26 4740 47 19 31 20 20 42 -18
P 07-AUG-26 4860 47 57 29 69 55 47 -32
Weekly Hang Seng TECH Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
31 JUL 2026, FRIDAY 03 AUG 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-AUG-26 3700 C 0 0 0 0 0 | 0 0 0 1166 +35 0 0 | 0 0 0 0 0
07-AUG-26 3710 C 0 0 0 0 0 | 0 0 0 1156 +35 0 0 | 0 0 0 0 0
07-AUG-26 3720 C 0 0 0 0 0 | 0 0 0 1146 +35 0 0 | 0 0 0 0 0
07-AUG-26 3730 C 0 0 0 0 0 | 0 0 0 1136 +35 0 0 | 0 0 0 0 0
07-AUG-26 3740 C 0 0 0 0 0 | 0 0 0 1126 +35 0 0 | 0 0 0 0 0
07-AUG-26 3750 C 0 0 0 0 0 | 0 0 0 1116 +35 0 0 | 0 0 0 0 0
07-AUG-26 3760 C 0 0 0 0 0 | 0 0 0 1106 +35 0 0 | 0 0 0 0 0
07-AUG-26 3770 C 0 0 0 0 0 | 0 0 0 1096 +35 0 0 | 0 0 0 0 0
07-AUG-26 3780 C 0 0 0 0 0 | 0 0 0 1086 +35 0 0 | 0 0 0 0 0
07-AUG-26 3790 C 0 0 0 0 0 | 0 0 0 1076 +35 0 0 | 0 0 0 0 0
07-AUG-26 3800 C 0 0 0 0 0 | 0 0 0 1066 +35 0 0 | 0 0 0 0 0
07-AUG-26 3810 C 0 0 0 0 0 | 0 0 0 1056 +35 0 0 | 0 0 0 0 0
07-AUG-26 3820 C 0 0 0 0 0 | 0 0 0 1046 +35 0 0 | 0 0 0 0 0
07-AUG-26 3830 C 0 0 0 0 0 | 0 0 0 1036 +35 0 0 | 0 0 0 0 0
07-AUG-26 3840 C 0 0 0 0 0 | 0 0 0 1026 +35 0 0 | 0 0 0 0 0
07-AUG-26 3850 C 0 0 0 0 0 | 0 0 0 1016 +35 0 0 | 0 0 0 0 0
07-AUG-26 3860 C 0 0 0 0 0 | 0 0 0 1006 +35 0 0 | 0 0 0 0 0
07-AUG-26 3870 C 0 0 0 0 0 | 0 0 0 996 +35 0 0 | 0 0 0 0 0
07-AUG-26 3880 C 0 0 0 0 0 | 0 0 0 986 +35 0 0 | 0 0 0 0 0
07-AUG-26 3890 C 0 0 0 0 0 | 0 0 0 976 +35 0 0 | 0 0 0 0 0
07-AUG-26 3900 C 0 0 0 0 0 | 0 0 0 966 +35 0 0 | 0 0 0 0 0
07-AUG-26 3910 C 0 0 0 0 0 | 0 0 0 956 +35 0 0 | 0 0 0 0 0
07-AUG-26 3920 C 0 0 0 0 0 | 0 0 0 946 +35 0 0 | 0 0 0 0 0
07-AUG-26 3930 C 0 0 0 0 0 | 0 0 0 936 +35 0 0 | 0 0 0 0 0
07-AUG-26 3940 C 0 0 0 0 0 | 0 0 0 926 +35 0 0 | 0 0 0 0 0
07-AUG-26 3950 C 0 0 0 0 0 | 0 0 0 916 +35 0 0 | 0 0 0 0 0
07-AUG-26 3960 C 0 0 0 0 0 | 0 0 0 906 +35 0 0 | 0 0 0 0 0
07-AUG-26 3970 C 0 0 0 0 0 | 0 0 0 896 +35 0 0 | 0 0 0 0 0
07-AUG-26 3980 C 0 0 0 0 0 | 0 0 0 886 +35 0 0 | 0 0 0 0 0
07-AUG-26 3990 C 0 0 0 0 0 | 0 0 0 876 +35 0 0 | 0 0 0 0 0
07-AUG-26 4000 C 0 0 0 0 0 | 0 0 0 866 +35 0 0 | 0 0 0 0 0
07-AUG-26 4010 C 0 0 0 0 0 | 0 0 0 856 +35 0 0 | 0 0 0 0 0
07-AUG-26 4020 C 0 0 0 0 0 | 0 0 0 846 +35 0 0 | 0 0 0 0 0
07-AUG-26 4030 C 0 0 0 0 0 | 0 0 0 836 +35 0 0 | 0 0 0 0 0
07-AUG-26 4040 C 0 0 0 0 0 | 0 0 0 826 +35 0 0 | 0 0 0 0 0
07-AUG-26 4050 C 0 0 0 0 0 | 0 0 0 816 +35 0 0 | 0 0 0 0 0
07-AUG-26 4060 C 0 0 0 0 0 | 0 0 0 806 +35 0 0 | 0 0 0 0 0
07-AUG-26 4070 C 0 0 0 0 0 | 0 0 0 796 +35 0 0 | 0 0 0 0 0
07-AUG-26 4080 C 0 0 0 0 0 | 0 0 0 786 +35 0 0 | 0 0 0 0 0
07-AUG-26 4090 C 0 0 0 0 0 | 0 0 0 776 +35 0 0 | 0 0 0 0 0
07-AUG-26 4100 C 0 0 0 0 0 | 0 0 0 766 +35 0 0 | 0 0 0 0 0
07-AUG-26 4110 C 0 0 0 0 0 | 0 0 0 756 +35 0 0 | 0 0 0 0 0
07-AUG-26 4120 C 0 0 0 0 0 | 0 0 0 746 +35 0 0 | 0 0 0 0 0
07-AUG-26 4130 C 0 0 0 0 0 | 0 0 0 736 +35 0 0 | 0 0 0 0 0
07-AUG-26 4140 C 0 0 0 0 0 | 0 0 0 726 +35 0 0 | 0 0 0 0 0
07-AUG-26 4150 C 0 0 0 0 0 | 0 0 0 716 +35 0 0 | 0 0 0 0 0
07-AUG-26 4160 C 0 0 0 0 0 | 0 0 0 706 +35 0 0 | 0 0 0 0 0
07-AUG-26 4170 C 0 0 0 0 0 | 0 0 0 696 +35 0 0 | 0 0 0 0 0
07-AUG-26 4180 C 0 0 0 0 0 | 0 0 0 686 +35 0 0 | 0 0 0 0 0
07-AUG-26 4190 C 0 0 0 0 0 | 0 0 0 676 +35 0 0 | 0 0 0 0 0
07-AUG-26 4200 C 0 0 0 0 0 | 0 0 0 666 +35 0 0 | 0 0 0 0 0
07-AUG-26 4210 C 0 0 0 0 0 | 0 0 0 656 +35 0 0 | 0 0 0 0 0
07-AUG-26 4220 C 0 0 0 0 0 | 0 0 0 646 +35 0 0 | 0 0 0 0 0
07-AUG-26 4230 C 0 0 0 0 0 | 0 0 0 636 +35 0 0 | 0 0 0 0 0
07-AUG-26 4240 C 0 0 0 0 0 | 0 0 0 626 +35 0 0 | 0 0 0 0 0
07-AUG-26 4250 C 0 0 0 0 0 | 0 0 0 616 +35 0 0 | 0 0 0 0 0
07-AUG-26 4260 C 0 0 0 0 0 | 0 0 0 606 +35 0 0 | 0 0 0 0 0
07-AUG-26 4270 C 0 0 0 0 0 | 0 0 0 596 +35 0 0 | 0 0 0 0 0
07-AUG-26 4280 C 0 0 0 0 0 | 0 0 0 586 +35 0 0 | 0 0 0 0 0
07-AUG-26 4290 C 0 0 0 0 0 | 0 0 0 576 +35 0 0 | 0 0 0 0 0
07-AUG-26 4300 C 0 0 0 0 0 | 0 0 0 566 +35 0 0 | 0 0 0 0 0
07-AUG-26 4310 C 0 0 0 0 0 | 0 0 0 556 +35 0 0 | 0 0 0 0 0
07-AUG-26 4320 C 0 0 0 0 0 | 0 0 0 546 +35 0 0 | 0 0 0 0 0
07-AUG-26 4330 C 0 0 0 0 0 | 0 0 0 536 +35 0 0 | 0 0 0 0 0
07-AUG-26 4340 C 0 0 0 0 0 | 0 0 0 526 +35 0 0 | 0 0 0 0 0
07-AUG-26 4350 C 0 0 0 0 0 | 0 0 0 516 +35 0 0 | 0 0 0 0 0
07-AUG-26 4360 C 0 0 0 0 0 | 0 0 0 506 +34 0 0 | 0 0 0 0 0
07-AUG-26 4370 C 0 0 0 0 0 | 0 0 0 496 +34 0 0 | 0 0 0 0 0
07-AUG-26 4380 C 0 0 0 0 0 | 0 0 0 486 +34 0 0 | 0 0 0 0 0
07-AUG-26 4390 C 0 0 0 0 0 | 0 0 0 476 +34 0 0 | 0 0 0 0 0
07-AUG-26 4400 C 0 0 0 0 0 | 0 0 0 466 +34 0 0 | 0 0 0 0 0
07-AUG-26 4410 C 0 0 0 0 0 | 0 0 0 456 +34 0 0 | 0 0 0 0 0
07-AUG-26 4420 C 0 0 0 0 0 | 0 0 0 446 +34 0 0 | 0 0 0 0 0
07-AUG-26 4430 C 0 0 0 0 0 | 0 0 0 436 +34 0 0 | 0 0 0 0 0
07-AUG-26 4440 C 0 0 0 0 0 | 0 0 0 426 +33 0 0 | 0 0 0 0 0
07-AUG-26 4450 C 0 0 0 0 0 | 0 0 0 416 +33 0 0 | 0 0 0 0 0
07-AUG-26 4460 C 0 0 0 0 0 | 0 0 0 406 +33 0 0 | 0 0 0 0 0
07-AUG-26 4470 C 0 0 0 0 0 | 0 0 0 396 +33 0 0 | 0 0 0 0 0
07-AUG-26 4480 C 0 0 0 0 0 | 0 0 0 386 +32 0 0 | 0 0 0 0 0
07-AUG-26 4490 C 0 0 0 0 0 | 0 0 0 376 +32 0 0 | 0 0 0 0 0
07-AUG-26 4500 C 0 0 0 0 0 | 0 0 0 366 +32 0 0 | 0 0 0 0 0
07-AUG-26 4510 C 0 0 0 0 0 | 0 0 0 357 +32 34 0 | 0 0 0 0 0
07-AUG-26 4520 C 0 0 0 0 0 | 0 0 0 347 +32 33 0 | 0 0 0 0 0
07-AUG-26 4530 C 0 0 0 0 0 | 0 0 0 337 +31 32 0 | 0 0 0 0 0
07-AUG-26 4540 C 0 0 0 0 0 | 0 0 0 327 +31 31 0 | 0 0 0 0 0
07-AUG-26 4550 C 0 0 0 0 0 | 0 0 0 317 +30 30 0 | 0 0 0 0 0
07-AUG-26 4560 C 0 0 0 0 0 | 0 0 0 307 +29 29 0 | 0 0 0 0 0
07-AUG-26 4570 C 0 0 0 0 0 | 0 0 0 298 +30 32 0 | 0 0 0 0 0
07-AUG-26 4580 C 0 0 0 0 0 | 0 0 0 288 +29 31 0 | 0 0 0 0 0
07-AUG-26 4590 C 0 0 0 0 0 | 0 0 0 278 +28 30 0 | 0 0 0 0 0
07-AUG-26 4600 C 0 0 0 0 0 | 0 0 0 269 +28 31 0 | 228 228 0 15 0
07-AUG-26 4610 C 0 0 0 0 0 | 0 0 0 259 +27 30 0 | 0 0 0 0 0
07-AUG-26 4620 C 0 0 0 0 0 | 0 0 0 250 +26 31 0 | 0 0 0 0 0
07-AUG-26 4630 C 0 0 0 0 0 | 0 0 0 240 +25 30 0 | 0 0 0 0 0
07-AUG-26 4640 C 0 0 0 0 0 | 0 0 0 231 +25 31 0 | 0 0 0 0 0
07-AUG-26 4650 C 0 0 0 0 0 | 0 0 0 222 +24 31 0 | 203 123 0 0 0
07-AUG-26 4660 C 0 0 0 0 0 | 0 0 0 213 +23 31 0 | 0 0 0 0 0
07-AUG-26 4670 C 0 0 0 0 0 | 0 0 0 204 +23 31 0 | 0 0 0 0 0
07-AUG-26 4680 C 0 0 0 0 0 | 0 0 0 195 +22 31 0 | 0 0 0 0 0
07-AUG-26 4690 C 0 0 0 0 0 | 0 0 0 186 +21 31 0 | 0 0 0 0 0
07-AUG-26 4700 C 0 0 0 0 0 | 181 181 171 177 +19 30 6 | 204 86 6 16 -6
07-AUG-26 4710 C 0 0 0 0 0 | 0 0 0 169 +19 31 0 | 0 0 0 0 0
07-AUG-26 4720 C 0 0 0 0 0 | 0 0 0 160 +17 30 0 | 0 0 0 0 0
07-AUG-26 4730 C 0 0 0 0 0 | 0 0 0 152 +17 30 0 | 0 0 0 0 0
07-AUG-26 4740 C 0 0 0 0 0 | 0 0 0 144 +16 30 0 | 0 0 0 0 0
07-AUG-26 4750 C 0 0 0 0 0 | 147 147 126 136 +15 30 5 | 172 76 5 10 -1
07-AUG-26 4760 C 0 0 0 0 0 | 0 0 0 129 +14 30 0 | 111 111 0 15 0
07-AUG-26 4770 C 0 0 0 0 0 | 0 0 0 121 +13 30 0 | 0 0 0 0 0
07-AUG-26 4780 C 0 0 0 0 0 | 0 0 0 114 +12 30 0 | 89 86 0 75 0
07-AUG-26 4790 C 0 0 0 0 0 | 0 0 0 107 +11 30 0 | 97 81 0 108 0
07-AUG-26 4800 C 0 0 0 0 0 | 102 102 102 100 +10 30 1 | 129 56 1 24 -1
07-AUG-26 4810 C 0 0 0 0 0 | 0 0 0 94 +9 30 0 | 87 73 0 107 0
07-AUG-26 4820 C 0 0 0 0 0 | 0 0 0 87 +7 30 0 | 81 66 0 68 0
07-AUG-26 4830 C 0 0 0 0 0 | 72 79 72 79 +5 29 84 | 87 64 84 124 +32
07-AUG-26 4840 C 0 0 0 0 0 | 0 0 0 73 +3 29 0 | 68 45 0 10 0
07-AUG-26 4850 C 0 0 0 0 0 | 73 75 62 68 +3 29 26 | 103 45 26 79 +19
07-AUG-26 4860 C 0 0 0 0 0 | 64 66 58 63 +2 29 24 | 105 50 24 72 -23
07-AUG-26 4870 C 0 0 0 0 0 | 64 68 60 58 +1 29 547 | 92 50 547 461 +420
07-AUG-26 4880 C 0 0 0 0 0 | 58 65 48 53 +1 29 55 | 67 45 55 12119 0
07-AUG-26 4890 C 0 0 0 0 0 | 52 56 52 51 +2 30 68 | 62 46 68 68 +22
07-AUG-26 4900 C 0 0 0 0 0 | 48 58 43 46 0 30 105 | 83 34 105 125 +80
07-AUG-26 4910 C 0 0 0 0 0 | 48 48 48 42 -1 30 27 | 48 48 27 27 +27
07-AUG-26 4920 C 0 0 0 0 0 | 40 54 40 38 -2 29 2 | 54 35 2 26 +1
07-AUG-26 4930 C 0 0 0 0 0 | 37 43 35 35 -2 30 5 | 43 35 5 47 +1
07-AUG-26 4940 C 0 0 0 0 0 | 0 0 0 32 -2 30 0 | 0 0 0 0 0
07-AUG-26 4950 C 0 0 0 0 0 | 0 0 0 30 -2 30 0 | 51 24 0 40 0
07-AUG-26 4960 C 0 0 0 0 0 | 31 36 26 27 -3 30 5 | 40 26 5 54 +1
07-AUG-26 4970 C 0 0 0 0 0 | 0 0 0 25 -2 31 0 | 24 24 0 29 0
07-AUG-26 4980 C 0 0 0 0 0 | 0 0 0 23 -2 31 0 | 0 0 0 0 0
07-AUG-26 4990 C 0 0 0 0 0 | 0 0 0 20 -3 30 0 | 28 21 0 60 0
07-AUG-26 5000 C 0 0 0 0 0 | 0 0 0 18 -4 30 0 | 51 19 0 55 0
07-AUG-26 5025 C 0 0 0 0 0 | 0 0 0 14 -4 31 0 | 0 0 0 0 0
07-AUG-26 5050 C 0 0 0 0 0 | 12 12 12 11 -4 31 1 | 21 12 1 7 +1
07-AUG-26 5075 C 0 0 0 0 0 | 10 10 10 8 -4 31 1 | 10 10 1 1 +1
07-AUG-26 5100 C 0 0 0 0 0 | 0 0 0 6 -4 31 0 | 30 9 0 17 0
07-AUG-26 5125 C 0 0 0 0 0 | 0 0 0 5 -3 32 0 | 18 13 0 0 0
07-AUG-26 5150 C 0 0 0 0 0 | 0 0 0 3 -4 31 0 | 21 7 0 28 0
07-AUG-26 5175 C 0 0 0 0 0 | 0 0 0 2 -3 31 0 | 7 7 0 1 0
07-AUG-26 5200 C 0 0 0 0 0 | 0 0 0 1 -3 30 0 | 10 7 0 29 0
07-AUG-26 5225 C 0 0 0 0 0 | 0 0 0 1 -2 31 0 | 8 5 0 2 0
07-AUG-26 5250 C 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 3 3 0 14 0
07-AUG-26 5275 C 0 0 0 0 0 | 2 2 2 1 0 35 1 | 2 2 1 1 +1
07-AUG-26 5300 C 0 0 0 0 0 | 2 2 2 1 0 37 1 | 3 2 1 2 +1
07-AUG-26 5325 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
07-AUG-26 5350 C 0 0 0 0 0 | 2 2 2 1 0 40 1 | 2 2 1 1 +1
07-AUG-26 5375 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 7 7 0 2 0
07-AUG-26 5400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
07-AUG-26 5425 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
07-AUG-26 5450 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
07-AUG-26 5475 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 2 2 0 27 0
07-AUG-26 5500 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 2 2 0 3 0
07-AUG-26 5525 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 3 2 0 7 0
07-AUG-26 5550 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 3 3 0 1 0
07-AUG-26 5575 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
07-AUG-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
07-AUG-26 5625 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
07-AUG-26 5650 C 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
07-AUG-26 5675 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
07-AUG-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
07-AUG-26 5725 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
07-AUG-26 5750 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
07-AUG-26 5775 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
07-AUG-26 5800 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
07-AUG-26 5825 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
07-AUG-26 5850 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 965 | TOTAL CALL 965 13977 +577
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-AUG-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 105 0 | 2 2 0 103 0
07-AUG-26 3710 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
07-AUG-26 3720 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
07-AUG-26 3730 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 0 0 0 0 0
07-AUG-26 3740 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 0 0 0 0 0
07-AUG-26 3750 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 0 0 0 0 0
07-AUG-26 3760 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
07-AUG-26 3770 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
07-AUG-26 3780 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
07-AUG-26 3790 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
07-AUG-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 2 2 0 2 0
07-AUG-26 3810 P 0 0 0 0 0 | 0 0 0 1 0 95 0 | 0 0 0 0 0
07-AUG-26 3820 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
07-AUG-26 3830 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
07-AUG-26 3840 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 0 0 0 0 0
07-AUG-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 0 0 0 0 0
07-AUG-26 3860 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 0 0 0 0 0
07-AUG-26 3870 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
07-AUG-26 3880 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
07-AUG-26 3890 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
07-AUG-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 0 0 0 0 0
07-AUG-26 3910 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 0 0 0 0 0
07-AUG-26 3920 P 0 0 0 0 0 | 0 0 0 1 0 85 0 | 0 0 0 0 0
07-AUG-26 3930 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 0 0 0 0 0
07-AUG-26 3940 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 0 0 0 0 0
07-AUG-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
07-AUG-26 3960 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 0 0 0 0 0
07-AUG-26 3970 P 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
07-AUG-26 3980 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
07-AUG-26 3990 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
07-AUG-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
07-AUG-26 4010 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
07-AUG-26 4020 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
07-AUG-26 4030 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 0 0 0 0 0
07-AUG-26 4040 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 0 0 0 0 0
07-AUG-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
07-AUG-26 4060 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
07-AUG-26 4070 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
07-AUG-26 4080 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 0 0 0 0 0
07-AUG-26 4090 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
07-AUG-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
07-AUG-26 4110 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
07-AUG-26 4120 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
07-AUG-26 4130 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
07-AUG-26 4140 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
07-AUG-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
07-AUG-26 4160 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
07-AUG-26 4170 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
07-AUG-26 4180 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
07-AUG-26 4190 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
07-AUG-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
07-AUG-26 4210 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
07-AUG-26 4220 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
07-AUG-26 4230 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 2 2 0 30 0
07-AUG-26 4240 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
07-AUG-26 4250 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
07-AUG-26 4260 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
07-AUG-26 4270 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
07-AUG-26 4280 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
07-AUG-26 4290 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
07-AUG-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 6 2 0 35 0
07-AUG-26 4310 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
07-AUG-26 4320 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
07-AUG-26 4330 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
07-AUG-26 4340 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
07-AUG-26 4350 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
07-AUG-26 4360 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
07-AUG-26 4370 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
07-AUG-26 4380 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
07-AUG-26 4390 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
07-AUG-26 4400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 28 3 0 80 0
07-AUG-26 4410 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 3 3 0 5 0
07-AUG-26 4420 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
07-AUG-26 4430 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 23 23 0 1 0
07-AUG-26 4440 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
07-AUG-26 4450 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 36 5 0 37 0
07-AUG-26 4460 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
07-AUG-26 4470 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
07-AUG-26 4480 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
07-AUG-26 4490 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
07-AUG-26 4500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
07-AUG-26 4510 P 0 0 0 0 0 | 0 0 0 1 -1 34 0 | 0 0 0 0 0
07-AUG-26 4520 P 0 0 0 0 0 | 0 0 0 1 -2 33 0 | 13 7 0 20 0
07-AUG-26 4530 P 0 0 0 0 0 | 0 0 0 1 -3 32 0 | 0 0 0 0 0
07-AUG-26 4540 P 0 0 0 0 0 | 0 0 0 1 -4 31 0 | 41 8 0 2 0
07-AUG-26 4550 P 0 0 0 0 0 | 0 0 0 1 -5 30 0 | 76 10 0 102 0
07-AUG-26 4560 P 0 0 0 0 0 | 0 0 0 1 -6 29 0 | 20 20 0 2 0
07-AUG-26 4570 P 0 0 0 0 0 | 0 0 0 1 -7 28 0 | 0 0 0 0 0
07-AUG-26 4580 P 0 0 0 0 0 | 0 0 0 1 -8 28 0 | 70 65 0 14 0
07-AUG-26 4590 P 0 0 0 0 0 | 0 0 0 1 -9 27 0 | 0 0 0 0 0
07-AUG-26 4600 P 0 0 0 0 0 | 5 5 5 1 -10 26 1 | 65 5 1 11 0
07-AUG-26 4610 P 0 0 0 0 0 | 0 0 0 2 -10 28 0 | 0 0 0 0 0
07-AUG-26 4620 P 0 0 0 0 0 | 0 0 0 3 -10 29 0 | 18 18 0 1 0
07-AUG-26 4630 P 0 0 0 0 0 | 0 0 0 4 -10 30 0 | 31 24 0 27 0
07-AUG-26 4640 P 0 0 0 0 0 | 10 10 10 5 -11 31 1 | 34 10 1 1 0
07-AUG-26 4650 P 0 0 0 0 0 | 0 0 0 6 -11 31 0 | 79 20 0 51 0
07-AUG-26 4660 P 0 0 0 0 0 | 13 13 13 7 -12 31 45 | 100 13 45 65 +45
07-AUG-26 4670 P 0 0 0 0 0 | 0 0 0 8 -12 31 0 | 105 105 0 9 0
07-AUG-26 4680 P 0 0 0 0 0 | 17 17 17 9 -13 31 1 | 109 17 1 14 -1
07-AUG-26 4690 P 0 0 0 0 0 | 0 0 0 10 -14 31 0 | 114 31 0 20 0
07-AUG-26 4700 P 0 0 0 0 0 | 15 15 15 12 -15 31 6 | 114 15 6 69 -6
07-AUG-26 4710 P 0 0 0 0 0 | 16 16 16 13 -16 31 12 | 126 16 12 30 -4
07-AUG-26 4720 P 0 0 0 0 0 | 21 21 21 15 -16 31 1 | 84 21 1 20 0
07-AUG-26 4730 P 0 0 0 0 0 | 19 19 18 17 -17 31 44 | 129 18 44 59 +44
07-AUG-26 4740 P 0 0 0 0 0 | 20 20 20 19 -18 31 47 | 49 20 47 42 +37
07-AUG-26 4750 P 0 0 0 0 0 | 19 23 19 21 -19 31 7 | 129 19 7 49 -1
07-AUG-26 4760 P 0 0 0 0 0 | 0 0 0 23 -20 30 0 | 62 44 0 20 0
07-AUG-26 4770 P 0 0 0 0 0 | 32 32 29 26 -20 31 2 | 71 29 2 22 +1
07-AUG-26 4780 P 0 0 0 0 0 | 30 30 30 28 -22 30 36 | 108 30 36 36 +20
07-AUG-26 4790 P 0 0 0 0 0 | 0 0 0 31 -23 30 0 | 0 0 0 0 0
07-AUG-26 4800 P 0 0 0 0 0 | 42 42 36 34 -24 30 8 | 120 36 8 90 +4
07-AUG-26 4810 P 0 0 0 0 0 | 0 0 0 38 -25 30 0 | 0 0 0 0 0
07-AUG-26 4820 P 0 0 0 0 0 | 52 52 39 41 -26 30 40 | 98 39 40 65 +35
07-AUG-26 4830 P 0 0 0 0 0 | 56 56 40 44 -28 29 33 | 56 40 33 32 +32
07-AUG-26 4840 P 0 0 0 0 0 | 60 60 47 49 -28 30 15 | 105 47 15 10 +6
07-AUG-26 4850 P 0 0 0 0 0 | 64 64 54 53 -30 29 79 | 117 54 79 86 +75
07-AUG-26 4860 P 0 0 0 0 0 | 68 69 55 57 -32 29 47 | 110 55 47 47 +16
07-AUG-26 4870 P 0 0 0 0 0 | 74 78 59 65 -30 30 51 | 78 59 51 50 +50
07-AUG-26 4880 P 0 0 0 0 0 | 78 78 78 69 -31 30 5 | 104 78 5 14 0
07-AUG-26 4890 P 0 0 0 0 0 | 84 90 66 76 -32 31 69 | 90 66 69 69 +69
07-AUG-26 4900 P 0 0 0 0 0 | 90 96 76 82 -33 31 12 | 155 76 12 46 +12
07-AUG-26 4910 P 0 0 0 0 0 | 96 96 80 88 -34 31 25 | 96 80 25 25 +25
07-AUG-26 4920 P 0 0 0 0 0 | 87 87 87 90 -39 28 33 | 87 87 33 33 +33
07-AUG-26 4930 P 0 0 0 0 0 | 0 0 0 100 -36 30 0 | 0 0 0 0 0
07-AUG-26 4940 P 0 0 0 0 0 | 0 0 0 106 -37 30 0 | 0 0 0 0 0
07-AUG-26 4950 P 0 0 0 0 0 | 0 0 0 113 -38 30 0 | 0 0 0 0 0
07-AUG-26 4960 P 0 0 0 0 0 | 0 0 0 121 -37 30 0 | 0 0 0 0 0
07-AUG-26 4970 P 0 0 0 0 0 | 0 0 0 128 -38 30 0 | 0 0 0 0 0
07-AUG-26 4980 P 0 0 0 0 0 | 0 0 0 136 -38 30 0 | 0 0 0 0 0
07-AUG-26 4990 P 0 0 0 0 0 | 0 0 0 144 -38 30 0 | 0 0 0 0 0
07-AUG-26 5000 P 0 0 0 0 0 | 0 0 0 152 -39 30 0 | 201 201 0 1 0
07-AUG-26 5025 P 0 0 0 0 0 | 0 0 0 173 -39 31 0 | 0 0 0 0 0
07-AUG-26 5050 P 0 0 0 0 0 | 0 0 0 194 -39 30 0 | 0 0 0 0 0
07-AUG-26 5075 P 0 0 0 0 0 | 0 0 0 217 -39 31 0 | 0 0 0 0 0
07-AUG-26 5100 P 0 0 0 0 0 | 0 0 0 240 -38 31 0 | 0 0 0 0 0
07-AUG-26 5125 P 0 0 0 0 0 | 0 0 0 263 -39 31 0 | 0 0 0 0 0
07-AUG-26 5150 P 0 0 0 0 0 | 0 0 0 287 -38 31 0 | 0 0 0 0 0
07-AUG-26 5175 P 0 0 0 0 0 | 0 0 0 311 -38 31 0 | 0 0 0 0 0
07-AUG-26 5200 P 0 0 0 0 0 | 0 0 0 335 -38 30 0 | 0 0 0 0 0
07-AUG-26 5225 P 0 0 0 0 0 | 0 0 0 360 -37 31 0 | 0 0 0 0 0
07-AUG-26 5250 P 0 0 0 0 0 | 0 0 0 385 -36 33 0 | 0 0 0 0 0
07-AUG-26 5275 P 0 0 0 0 0 | 0 0 0 409 -37 0 0 | 0 0 0 0 0
07-AUG-26 5300 P 0 0 0 0 0 | 0 0 0 434 -37 0 0 | 490 490 0 1 0
07-AUG-26 5325 P 0 0 0 0 0 | 0 0 0 459 -36 0 0 | 0 0 0 0 0
07-AUG-26 5350 P 0 0 0 0 0 | 0 0 0 484 -36 0 0 | 0 0 0 0 0
07-AUG-26 5375 P 0 0 0 0 0 | 0 0 0 509 -36 0 0 | 0 0 0 0 0
07-AUG-26 5400 P 0 0 0 0 0 | 0 0 0 534 -36 0 0 | 0 0 0 0 0
07-AUG-26 5425 P 0 0 0 0 0 | 0 0 0 559 -35 0 0 | 0 0 0 0 0
07-AUG-26 5450 P 0 0 0 0 0 | 0 0 0 584 -35 0 0 | 0 0 0 0 0
07-AUG-26 5475 P 0 0 0 0 0 | 0 0 0 609 -35 0 0 | 0 0 0 0 0
07-AUG-26 5500 P 0 0 0 0 0 | 0 0 0 634 -35 0 0 | 0 0 0 0 0
07-AUG-26 5525 P 0 0 0 0 0 | 0 0 0 659 -35 0 0 | 0 0 0 0 0
07-AUG-26 5550 P 0 0 0 0 0 | 0 0 0 684 -35 0 0 | 0 0 0 0 0
07-AUG-26 5575 P 0 0 0 0 0 | 0 0 0 709 -35 0 0 | 0 0 0 0 0
07-AUG-26 5600 P 0 0 0 0 0 | 0 0 0 734 -35 0 0 | 0 0 0 0 0
07-AUG-26 5625 P 0 0 0 0 0 | 0 0 0 759 -35 0 0 | 0 0 0 0 0
07-AUG-26 5650 P 0 0 0 0 0 | 0 0 0 784 -35 0 0 | 0 0 0 0 0
07-AUG-26 5675 P 0 0 0 0 0 | 0 0 0 809 -35 0 0 | 0 0 0 0 0
07-AUG-26 5700 P 0 0 0 0 0 | 0 0 0 834 -35 0 0 | 0 0 0 0 0
07-AUG-26 5725 P 0 0 0 0 0 | 0 0 0 859 -35 0 0 | 0 0 0 0 0
07-AUG-26 5750 P 0 0 0 0 0 | 0 0 0 884 -35 0 0 | 0 0 0 0 0
07-AUG-26 5775 P 0 0 0 0 0 | 0 0 0 909 -35 0 0 | 0 0 0 0 0
07-AUG-26 5800 P 0 0 0 0 0 | 0 0 0 934 -35 0 0 | 0 0 0 0 0
07-AUG-26 5825 P 0 0 0 0 0 | 0 0 0 959 -35 0 0 | 0 0 0 0 0
07-AUG-26 5850 P 0 0 0 0 0 | 0 0 0 984 -35 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 620 | TOTAL PUT 620 1548 +492
| WEEKLY PUT/CALL RATIO 0.64
| WEEKLY TOTAL 1585 15525 +1069
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-AUG-26 3830 C 0 0 0 0 0 | 0 0 0 1035 +32 0 0 | 0 0 0 0 0
14-AUG-26 3840 C 0 0 0 0 0 | 0 0 0 1025 +32 0 0 | 0 0 0 0 0
14-AUG-26 3850 C 0 0 0 0 0 | 0 0 0 1015 +32 0 0 | 0 0 0 0 0
14-AUG-26 3860 C 0 0 0 0 0 | 0 0 0 1005 +32 0 0 | 0 0 0 0 0
14-AUG-26 3870 C 0 0 0 0 0 | 0 0 0 995 +32 0 0 | 0 0 0 0 0
14-AUG-26 3880 C 0 0 0 0 0 | 0 0 0 985 +32 0 0 | 0 0 0 0 0
14-AUG-26 3890 C 0 0 0 0 0 | 0 0 0 975 +32 0 0 | 0 0 0 0 0
14-AUG-26 3900 C 0 0 0 0 0 | 0 0 0 965 +32 0 0 | 0 0 0 0 0
14-AUG-26 3910 C 0 0 0 0 0 | 0 0 0 955 +32 0 0 | 0 0 0 0 0
14-AUG-26 3920 C 0 0 0 0 0 | 0 0 0 945 +32 0 0 | 0 0 0 0 0
14-AUG-26 3930 C 0 0 0 0 0 | 0 0 0 935 +32 0 0 | 0 0 0 0 0
14-AUG-26 3940 C 0 0 0 0 0 | 0 0 0 925 +32 0 0 | 0 0 0 0 0
14-AUG-26 3950 C 0 0 0 0 0 | 0 0 0 915 +32 0 0 | 0 0 0 0 0
14-AUG-26 3960 C 0 0 0 0 0 | 0 0 0 905 +32 0 0 | 0 0 0 0 0
14-AUG-26 3970 C 0 0 0 0 0 | 0 0 0 895 +32 0 0 | 0 0 0 0 0
14-AUG-26 3980 C 0 0 0 0 0 | 0 0 0 885 +32 0 0 | 0 0 0 0 0
14-AUG-26 3990 C 0 0 0 0 0 | 0 0 0 875 +32 0 0 | 0 0 0 0 0
14-AUG-26 4000 C 0 0 0 0 0 | 0 0 0 865 +32 0 0 | 0 0 0 0 0
14-AUG-26 4010 C 0 0 0 0 0 | 0 0 0 855 +32 0 0 | 0 0 0 0 0
14-AUG-26 4020 C 0 0 0 0 0 | 0 0 0 845 +32 0 0 | 0 0 0 0 0
14-AUG-26 4030 C 0 0 0 0 0 | 0 0 0 835 +32 0 0 | 0 0 0 0 0
14-AUG-26 4040 C 0 0 0 0 0 | 0 0 0 825 +32 0 0 | 0 0 0 0 0
14-AUG-26 4050 C 0 0 0 0 0 | 0 0 0 815 +32 0 0 | 0 0 0 0 0
14-AUG-26 4060 C 0 0 0 0 0 | 0 0 0 805 +32 0 0 | 0 0 0 0 0
14-AUG-26 4070 C 0 0 0 0 0 | 0 0 0 795 +32 0 0 | 0 0 0 0 0
14-AUG-26 4080 C 0 0 0 0 0 | 0 0 0 785 +31 0 0 | 0 0 0 0 0
14-AUG-26 4090 C 0 0 0 0 0 | 0 0 0 775 +31 0 0 | 0 0 0 0 0
14-AUG-26 4100 C 0 0 0 0 0 | 0 0 0 765 +31 0 0 | 0 0 0 0 0
14-AUG-26 4110 C 0 0 0 0 0 | 0 0 0 755 +31 0 0 | 0 0 0 0 0
14-AUG-26 4120 C 0 0 0 0 0 | 0 0 0 745 +31 0 0 | 0 0 0 0 0
14-AUG-26 4130 C 0 0 0 0 0 | 0 0 0 735 +31 0 0 | 0 0 0 0 0
14-AUG-26 4140 C 0 0 0 0 0 | 0 0 0 725 +31 0 0 | 0 0 0 0 0
14-AUG-26 4150 C 0 0 0 0 0 | 0 0 0 715 +31 0 0 | 0 0 0 0 0
14-AUG-26 4160 C 0 0 0 0 0 | 0 0 0 705 +31 0 0 | 0 0 0 0 0
14-AUG-26 4170 C 0 0 0 0 0 | 0 0 0 695 +31 0 0 | 0 0 0 0 0
14-AUG-26 4180 C 0 0 0 0 0 | 0 0 0 685 +31 0 0 | 0 0 0 0 0
14-AUG-26 4190 C 0 0 0 0 0 | 0 0 0 675 +31 0 0 | 0 0 0 0 0
14-AUG-26 4200 C 0 0 0 0 0 | 0 0 0 665 +30 0 0 | 0 0 0 0 0
14-AUG-26 4210 C 0 0 0 0 0 | 0 0 0 655 +30 0 0 | 0 0 0 0 0
14-AUG-26 4220 C 0 0 0 0 0 | 0 0 0 645 +30 0 0 | 0 0 0 0 0
14-AUG-26 4230 C 0 0 0 0 0 | 0 0 0 635 +30 0 0 | 0 0 0 0 0
14-AUG-26 4240 C 0 0 0 0 0 | 0 0 0 625 +30 0 0 | 0 0 0 0 0
14-AUG-26 4250 C 0 0 0 0 0 | 0 0 0 615 +30 0 0 | 0 0 0 0 0
14-AUG-26 4260 C 0 0 0 0 0 | 0 0 0 605 +29 0 0 | 0 0 0 0 0
14-AUG-26 4270 C 0 0 0 0 0 | 0 0 0 595 +29 0 0 | 0 0 0 0 0
14-AUG-26 4280 C 0 0 0 0 0 | 0 0 0 585 +29 0 0 | 0 0 0 0 0
14-AUG-26 4290 C 0 0 0 0 0 | 0 0 0 576 +30 31 0 | 0 0 0 0 0
14-AUG-26 4300 C 0 0 0 0 0 | 0 0 0 566 +29 31 0 | 0 0 0 0 0
14-AUG-26 4310 C 0 0 0 0 0 | 0 0 0 556 +29 30 0 | 0 0 0 0 0
14-AUG-26 4320 C 0 0 0 0 0 | 0 0 0 546 +29 30 0 | 0 0 0 0 0
14-AUG-26 4330 C 0 0 0 0 0 | 0 0 0 536 +28 29 0 | 0 0 0 0 0
14-AUG-26 4340 C 0 0 0 0 0 | 0 0 0 526 +28 29 0 | 0 0 0 0 0
14-AUG-26 4350 C 0 0 0 0 0 | 0 0 0 516 +27 28 0 | 0 0 0 0 0
14-AUG-26 4360 C 0 0 0 0 0 | 0 0 0 506 +27 28 0 | 0 0 0 0 0
14-AUG-26 4370 C 0 0 0 0 0 | 0 0 0 497 +27 30 0 | 0 0 0 0 0
14-AUG-26 4380 C 0 0 0 0 0 | 0 0 0 487 +27 30 0 | 0 0 0 0 0
14-AUG-26 4390 C 0 0 0 0 0 | 0 0 0 477 +26 29 0 | 0 0 0 0 0
14-AUG-26 4400 C 0 0 0 0 0 | 0 0 0 467 +26 28 0 | 0 0 0 0 0
14-AUG-26 4410 C 0 0 0 0 0 | 0 0 0 457 +25 28 0 | 0 0 0 0 0
14-AUG-26 4420 C 0 0 0 0 0 | 0 0 0 448 +26 29 0 | 0 0 0 0 0
14-AUG-26 4430 C 0 0 0 0 0 | 0 0 0 438 +25 29 0 | 0 0 0 0 0
14-AUG-26 4440 C 0 0 0 0 0 | 0 0 0 428 +24 28 0 | 0 0 0 0 0
14-AUG-26 4450 C 0 0 0 0 0 | 0 0 0 419 +24 29 0 | 0 0 0 0 0
14-AUG-26 4460 C 0 0 0 0 0 | 0 0 0 409 +23 28 0 | 0 0 0 0 0
14-AUG-26 4470 C 0 0 0 0 0 | 0 0 0 400 +24 29 0 | 0 0 0 0 0
14-AUG-26 4480 C 0 0 0 0 0 | 0 0 0 390 +23 29 0 | 0 0 0 0 0
14-AUG-26 4490 C 0 0 0 0 0 | 0 0 0 381 +23 29 0 | 0 0 0 0 0
14-AUG-26 4500 C 0 0 0 0 0 | 0 0 0 371 +21 28 0 | 0 0 0 0 0
14-AUG-26 4510 C 0 0 0 0 0 | 0 0 0 362 +21 29 0 | 0 0 0 0 0
14-AUG-26 4520 C 0 0 0 0 0 | 0 0 0 353 +21 29 0 | 0 0 0 0 0
14-AUG-26 4530 C 0 0 0 0 0 | 0 0 0 344 +21 29 0 | 0 0 0 0 0
14-AUG-26 4540 C 0 0 0 0 0 | 0 0 0 335 +20 29 0 | 0 0 0 0 0
14-AUG-26 4550 C 0 0 0 0 0 | 0 0 0 326 +20 29 0 | 0 0 0 0 0
14-AUG-26 4560 C 0 0 0 0 0 | 0 0 0 317 +20 29 0 | 0 0 0 0 0
14-AUG-26 4570 C 0 0 0 0 0 | 0 0 0 308 +19 29 0 | 0 0 0 0 0
14-AUG-26 4580 C 0 0 0 0 0 | 0 0 0 299 +18 29 0 | 0 0 0 0 0
14-AUG-26 4590 C 0 0 0 0 0 | 0 0 0 290 +17 29 0 | 0 0 0 0 0
14-AUG-26 4600 C 0 0 0 0 0 | 0 0 0 281 +17 29 0 | 0 0 0 0 0
14-AUG-26 4610 C 0 0 0 0 0 | 0 0 0 273 +17 29 0 | 0 0 0 0 0
14-AUG-26 4620 C 0 0 0 0 0 | 0 0 0 264 +16 29 0 | 0 0 0 0 0
14-AUG-26 4630 C 0 0 0 0 0 | 0 0 0 256 +16 29 0 | 0 0 0 0 0
14-AUG-26 4640 C 0 0 0 0 0 | 0 0 0 248 +15 29 0 | 0 0 0 0 0
14-AUG-26 4650 C 0 0 0 0 0 | 0 0 0 240 +15 29 0 | 0 0 0 0 0
14-AUG-26 4660 C 0 0 0 0 0 | 0 0 0 232 +14 29 0 | 0 0 0 0 0
14-AUG-26 4670 C 0 0 0 0 0 | 0 0 0 224 +14 29 0 | 0 0 0 0 0
14-AUG-26 4680 C 0 0 0 0 0 | 0 0 0 216 +13 29 0 | 0 0 0 0 0
14-AUG-26 4690 C 0 0 0 0 0 | 0 0 0 208 +12 29 0 | 0 0 0 0 0
14-AUG-26 4700 C 0 0 0 0 0 | 0 0 0 201 +12 29 0 | 0 0 0 0 0
14-AUG-26 4710 C 0 0 0 0 0 | 0 0 0 194 +12 29 0 | 0 0 0 0 0
14-AUG-26 4720 C 0 0 0 0 0 | 0 0 0 186 +11 29 0 | 0 0 0 0 0
14-AUG-26 4730 C 0 0 0 0 0 | 0 0 0 179 +11 29 0 | 0 0 0 0 0
14-AUG-26 4740 C 0 0 0 0 0 | 0 0 0 172 +11 29 0 | 0 0 0 0 0
14-AUG-26 4750 C 0 0 0 0 0 | 0 0 0 165 +10 29 0 | 0 0 0 0 0
14-AUG-26 4760 C 0 0 0 0 0 | 0 0 0 159 +10 29 0 | 0 0 0 0 0
14-AUG-26 4770 C 0 0 0 0 0 | 0 0 0 152 +9 29 0 | 0 0 0 0 0
14-AUG-26 4780 C 0 0 0 0 0 | 0 0 0 146 +9 29 0 | 0 0 0 0 0
14-AUG-26 4790 C 0 0 0 0 0 | 0 0 0 140 +9 29 0 | 0 0 0 0 0
14-AUG-26 4800 C 0 0 0 0 0 | 0 0 0 134 +9 29 0 | 0 0 0 0 0
14-AUG-26 4810 C 0 0 0 0 0 | 0 0 0 128 +9 29 0 | 0 0 0 0 0
14-AUG-26 4820 C 0 0 0 0 0 | 0 0 0 122 +8 29 0 | 0 0 0 0 0
14-AUG-26 4830 C 0 0 0 0 0 | 0 0 0 115 +6 28 0 | 0 0 0 0 0
14-AUG-26 4840 C 0 0 0 0 0 | 115 115 115 110 +6 28 25 | 115 115 25 25 +25
14-AUG-26 4850 C 0 0 0 0 0 | 114 120 100 105 +5 28 7 | 120 100 7 7 +7
14-AUG-26 4860 C 0 0 0 0 0 | 0 0 0 99 +4 28 0 | 0 0 0 0 0
14-AUG-26 4870 C 0 0 0 0 0 | 0 0 0 96 +5 29 0 | 0 0 0 0 0
14-AUG-26 4880 C 0 0 0 0 0 | 91 91 91 90 +3 28 16 | 91 91 16 16 +16
14-AUG-26 4890 C 0 0 0 0 0 | 85 85 85 87 +4 29 17 | 85 85 17 17 +17
14-AUG-26 4900 C 0 0 0 0 0 | 80 87 80 82 +2 29 4 | 87 80 4 4 +4
14-AUG-26 4910 C 0 0 0 0 0 | 0 0 0 77 +1 28 0 | 0 0 0 0 0
14-AUG-26 4920 C 0 0 0 0 0 | 0 0 0 74 +1 29 0 | 0 0 0 0 0
14-AUG-26 4930 C 0 0 0 0 0 | 68 68 68 72 +3 29 1 | 68 68 1 1 +1
14-AUG-26 4940 C 0 0 0 0 0 | 0 0 0 66 0 29 0 | 0 0 0 0 0
14-AUG-26 4950 C 0 0 0 0 0 | 67 67 65 65 +2 29 22 | 67 65 22 22 +22
14-AUG-26 4960 C 0 0 0 0 0 | 0 0 0 62 +2 30 0 | 0 0 0 0 0
14-AUG-26 4970 C 0 0 0 0 0 | 0 0 0 59 +2 30 0 | 0 0 0 0 0
14-AUG-26 4980 C 0 0 0 0 0 | 0 0 0 54 -1 29 0 | 0 0 0 0 0
14-AUG-26 4990 C 0 0 0 0 0 | 0 0 0 53 +1 30 0 | 0 0 0 0 0
14-AUG-26 5000 C 0 0 0 0 0 | 50 50 46 48 -2 29 6 | 50 46 6 6 +6
14-AUG-26 5025 C 0 0 0 0 0 | 0 0 0 42 -2 30 0 | 0 0 0 0 0
14-AUG-26 5050 C 0 0 0 0 0 | 45 45 45 37 -2 30 1 | 45 45 1 1 +1
14-AUG-26 5075 C 0 0 0 0 0 | 0 0 0 32 -2 30 0 | 0 0 0 0 0
14-AUG-26 5100 C 0 0 0 0 0 | 32 32 28 28 -2 30 2 | 32 28 2 2 +2
14-AUG-26 5125 C 0 0 0 0 0 | 29 29 29 24 -2 31 10 | 29 29 10 10 +10
14-AUG-26 5150 C 0 0 0 0 0 | 0 0 0 21 -2 31 0 | 0 0 0 0 0
14-AUG-26 5175 C 0 0 0 0 0 | 0 0 0 18 -2 31 0 | 0 0 0 0 0
14-AUG-26 5200 C 0 0 0 0 0 | 21 21 21 15 -3 31 1 | 21 21 1 1 +1
14-AUG-26 5225 C 0 0 0 0 0 | 0 0 0 13 -2 31 0 | 0 0 0 0 0
14-AUG-26 5250 C 0 0 0 0 0 | 0 0 0 11 -2 32 0 | 0 0 0 0 0
14-AUG-26 5275 C 0 0 0 0 0 | 12 12 12 9 -3 31 1 | 12 12 1 1 +1
14-AUG-26 5300 C 0 0 0 0 0 | 0 0 0 8 -2 32 0 | 0 0 0 0 0
14-AUG-26 5325 C 0 0 0 0 0 | 0 0 0 7 -2 32 0 | 0 0 0 0 0
14-AUG-26 5350 C 0 0 0 0 0 | 0 0 0 6 -2 33 0 | 0 0 0 0 0
14-AUG-26 5375 C 0 0 0 0 0 | 0 0 0 5 -2 33 0 | 0 0 0 0 0
14-AUG-26 5400 C 0 0 0 0 0 | 0 0 0 4 -2 33 0 | 0 0 0 0 0
14-AUG-26 5425 C 0 0 0 0 0 | 0 0 0 3 -2 32 0 | 0 0 0 0 0
14-AUG-26 5450 C 0 0 0 0 0 | 0 0 0 2 -2 31 0 | 0 0 0 0 0
14-AUG-26 5475 C 0 0 0 0 0 | 0 0 0 1 -2 29 0 | 0 0 0 0 0
14-AUG-26 5500 C 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 0 0 0 0 0
14-AUG-26 5525 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 5550 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-AUG-26 5575 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
14-AUG-26 5600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-AUG-26 5625 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
14-AUG-26 5650 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
14-AUG-26 5675 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
14-AUG-26 5700 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
14-AUG-26 5725 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
14-AUG-26 5750 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
14-AUG-26 5775 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
14-AUG-26 5800 C - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 113 | TOTAL CALL 113 113 +113
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-AUG-26 3830 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
14-AUG-26 3840 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
14-AUG-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
14-AUG-26 3860 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
14-AUG-26 3870 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
14-AUG-26 3880 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
14-AUG-26 3890 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
14-AUG-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
14-AUG-26 3910 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
14-AUG-26 3920 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
14-AUG-26 3930 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
14-AUG-26 3940 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
14-AUG-26 3950 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
14-AUG-26 3960 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
14-AUG-26 3970 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
14-AUG-26 3980 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
14-AUG-26 3990 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
14-AUG-26 4000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
14-AUG-26 4010 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
14-AUG-26 4020 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
14-AUG-26 4030 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
14-AUG-26 4040 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
14-AUG-26 4050 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
14-AUG-26 4060 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
14-AUG-26 4070 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
14-AUG-26 4080 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
14-AUG-26 4090 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
14-AUG-26 4100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
14-AUG-26 4110 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
14-AUG-26 4120 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
14-AUG-26 4130 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
14-AUG-26 4140 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
14-AUG-26 4150 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
14-AUG-26 4160 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
14-AUG-26 4170 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
14-AUG-26 4180 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
14-AUG-26 4190 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
14-AUG-26 4200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
14-AUG-26 4210 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
14-AUG-26 4220 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
14-AUG-26 4230 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-AUG-26 4240 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
14-AUG-26 4250 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
14-AUG-26 4260 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
14-AUG-26 4270 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-AUG-26 4280 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
14-AUG-26 4290 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 4300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
14-AUG-26 4310 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
14-AUG-26 4320 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
14-AUG-26 4330 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
14-AUG-26 4340 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
14-AUG-26 4350 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
14-AUG-26 4360 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 0 0 0 0 0
14-AUG-26 4370 P 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 0 0 0 0 0
14-AUG-26 4380 P 0 0 0 0 0 | 0 0 0 1 -3 27 0 | 0 0 0 0 0
14-AUG-26 4390 P 0 0 0 0 0 | 0 0 0 1 -4 26 0 | 0 0 0 0 0
14-AUG-26 4400 P 0 0 0 0 0 | 0 0 0 1 -5 26 0 | 0 0 0 0 0
14-AUG-26 4410 P 0 0 0 0 0 | 0 0 0 1 -6 25 0 | 0 0 0 0 0
14-AUG-26 4420 P 0 0 0 0 0 | 0 0 0 1 -7 25 0 | 0 0 0 0 0
14-AUG-26 4430 P 0 0 0 0 0 | 0 0 0 1 -8 24 0 | 0 0 0 0 0
14-AUG-26 4440 P 0 0 0 0 0 | 0 0 0 1 -9 24 0 | 0 0 0 0 0
14-AUG-26 4450 P 0 0 0 0 0 | 0 0 0 1 -10 23 0 | 0 0 0 0 0
14-AUG-26 4460 P 0 0 0 0 0 | 0 0 0 2 -10 25 0 | 0 0 0 0 0
14-AUG-26 4470 P 0 0 0 0 0 | 0 0 0 3 -10 26 0 | 0 0 0 0 0
14-AUG-26 4480 P 0 0 0 0 0 | 0 0 0 4 -10 27 0 | 0 0 0 0 0
14-AUG-26 4490 P 0 0 0 0 0 | 0 0 0 5 -10 28 0 | 0 0 0 0 0
14-AUG-26 4500 P 0 0 0 0 0 | 0 0 0 6 -11 28 0 | 0 0 0 0 0
14-AUG-26 4510 P 0 0 0 0 0 | 0 0 0 7 -11 29 0 | 0 0 0 0 0
14-AUG-26 4520 P 0 0 0 0 0 | 0 0 0 8 -11 29 0 | 0 0 0 0 0
14-AUG-26 4530 P 0 0 0 0 0 | 0 0 0 9 -11 29 0 | 0 0 0 0 0
14-AUG-26 4540 P 0 0 0 0 0 | 0 0 0 10 -12 29 0 | 0 0 0 0 0
14-AUG-26 4550 P 0 0 0 0 0 | 0 0 0 11 -12 29 0 | 0 0 0 0 0
14-AUG-26 4560 P 0 0 0 0 0 | 0 0 0 12 -12 29 0 | 0 0 0 0 0
14-AUG-26 4570 P 0 0 0 0 0 | 0 0 0 13 -13 29 0 | 0 0 0 0 0
14-AUG-26 4580 P 0 0 0 0 0 | 0 0 0 14 -14 29 0 | 0 0 0 0 0
14-AUG-26 4590 P 0 0 0 0 0 | 19 19 19 16 -14 29 1 | 19 19 1 1 +1
14-AUG-26 4600 P 0 0 0 0 0 | 0 0 0 17 -14 29 0 | 0 0 0 0 0
14-AUG-26 4610 P 0 0 0 0 0 | 0 0 0 18 -15 29 0 | 0 0 0 0 0
14-AUG-26 4620 P 0 0 0 0 0 | 0 0 0 20 -15 29 0 | 0 0 0 0 0
14-AUG-26 4630 P 0 0 0 0 0 | 0 0 0 22 -15 29 0 | 0 0 0 0 0
14-AUG-26 4640 P 0 0 0 0 0 | 0 0 0 24 -16 29 0 | 0 0 0 0 0
14-AUG-26 4650 P 0 0 0 0 0 | 0 0 0 26 -16 29 0 | 0 0 0 0 0
14-AUG-26 4660 P 0 0 0 0 0 | 0 0 0 28 -17 29 0 | 0 0 0 0 0
14-AUG-26 4670 P 0 0 0 0 0 | 0 0 0 30 -17 29 0 | 0 0 0 0 0
14-AUG-26 4680 P 0 0 0 0 0 | 0 0 0 32 -18 29 0 | 0 0 0 0 0
14-AUG-26 4690 P 0 0 0 0 0 | 0 0 0 34 -19 29 0 | 0 0 0 0 0
14-AUG-26 4700 P 0 0 0 0 0 | 0 0 0 37 -19 29 0 | 0 0 0 0 0
14-AUG-26 4710 P 0 0 0 0 0 | 0 0 0 40 -19 29 0 | 0 0 0 0 0
14-AUG-26 4720 P 0 0 0 0 0 | 0 0 0 42 -20 29 0 | 0 0 0 0 0
14-AUG-26 4730 P 0 0 0 0 0 | 0 0 0 45 -20 29 0 | 0 0 0 0 0
14-AUG-26 4740 P 0 0 0 0 0 | 0 0 0 48 -20 29 0 | 0 0 0 0 0
14-AUG-26 4750 P 0 0 0 0 0 | 48 48 48 51 -21 29 1 | 48 48 1 1 +1
14-AUG-26 4760 P 0 0 0 0 0 | 0 0 0 54 -22 29 0 | 0 0 0 0 0
14-AUG-26 4770 P 0 0 0 0 0 | 0 0 0 57 -23 29 0 | 0 0 0 0 0
14-AUG-26 4780 P 0 0 0 0 0 | 0 0 0 61 -23 29 0 | 0 0 0 0 0
14-AUG-26 4790 P 0 0 0 0 0 | 0 0 0 63 -25 28 0 | 0 0 0 0 0
14-AUG-26 4800 P 0 0 0 0 0 | 70 70 70 67 -25 28 3 | 70 70 3 2 +2
14-AUG-26 4810 P 0 0 0 0 0 | 0 0 0 72 -24 28 0 | 0 0 0 0 0
14-AUG-26 4820 P 0 0 0 0 0 | 0 0 0 75 -26 28 0 | 0 0 0 0 0
14-AUG-26 4830 P 0 0 0 0 0 | 0 0 0 81 -25 29 0 | 0 0 0 0 0
14-AUG-26 4840 P 0 0 0 0 0 | 0 0 0 84 -27 28 0 | 0 0 0 0 0
14-AUG-26 4850 P 0 0 0 0 0 | 91 96 83 90 -27 28 7 | 96 83 7 7 +7
14-AUG-26 4860 P 0 0 0 0 0 | 0 0 0 94 -28 28 0 | 0 0 0 0 0
14-AUG-26 4870 P 0 0 0 0 0 | 0 0 0 101 -27 29 0 | 0 0 0 0 0
14-AUG-26 4880 P 0 0 0 0 0 | 107 107 107 106 -28 29 16 | 107 107 16 8 +8
14-AUG-26 4890 P 0 0 0 0 0 | 0 0 0 112 -28 29 0 | 0 0 0 0 0
14-AUG-26 4900 P 0 0 0 0 0 | 116 116 114 118 -29 29 2 | 116 114 2 2 +2
14-AUG-26 4910 P 0 0 0 0 0 | 0 0 0 125 -28 29 0 | 0 0 0 0 0
14-AUG-26 4920 P 0 0 0 0 0 | 0 0 0 127 -33 28 0 | 0 0 0 0 0
14-AUG-26 4930 P 0 0 0 0 0 | 0 0 0 136 -30 29 0 | 0 0 0 0 0
14-AUG-26 4940 P 0 0 0 0 0 | 0 0 0 143 -30 29 0 | 0 0 0 0 0
14-AUG-26 4950 P 0 0 0 0 0 | 0 0 0 149 -31 29 0 | 0 0 0 0 0
14-AUG-26 4960 P 0 0 0 0 0 | 0 0 0 156 -31 29 0 | 0 0 0 0 0
14-AUG-26 4970 P 0 0 0 0 0 | 0 0 0 163 -31 29 0 | 0 0 0 0 0
14-AUG-26 4980 P 0 0 0 0 0 | 0 0 0 170 -32 30 0 | 0 0 0 0 0
14-AUG-26 4990 P 0 0 0 0 0 | 0 0 0 177 -32 30 0 | 0 0 0 0 0
14-AUG-26 5000 P 0 0 0 0 0 | 0 0 0 184 -33 30 0 | 0 0 0 0 0
14-AUG-26 5025 P 0 0 0 0 0 | 0 0 0 202 -34 30 0 | 0 0 0 0 0
14-AUG-26 5050 P 0 0 0 0 0 | 0 0 0 222 -34 30 0 | 0 0 0 0 0
14-AUG-26 5075 P 0 0 0 0 0 | 0 0 0 242 -34 30 0 | 0 0 0 0 0
14-AUG-26 5100 P 0 0 0 0 0 | 0 0 0 262 -35 30 0 | 0 0 0 0 0
14-AUG-26 5125 P 0 0 0 0 0 | 0 0 0 283 -35 30 0 | 0 0 0 0 0
14-AUG-26 5150 P 0 0 0 0 0 | 0 0 0 305 -35 30 0 | 0 0 0 0 0
14-AUG-26 5175 P 0 0 0 0 0 | 0 0 0 327 -35 31 0 | 0 0 0 0 0
14-AUG-26 5200 P 0 0 0 0 0 | 0 0 0 350 -35 31 0 | 0 0 0 0 0
14-AUG-26 5225 P 0 0 0 0 0 | 0 0 0 372 -35 31 0 | 0 0 0 0 0
14-AUG-26 5250 P 0 0 0 0 0 | 0 0 0 395 -35 31 0 | 0 0 0 0 0
14-AUG-26 5275 P 0 0 0 0 0 | 0 0 0 419 -35 31 0 | 0 0 0 0 0
14-AUG-26 5300 P 0 0 0 0 0 | 0 0 0 442 -35 31 0 | 0 0 0 0 0
14-AUG-26 5325 P 0 0 0 0 0 | 0 0 0 466 -35 31 0 | 0 0 0 0 0
14-AUG-26 5350 P 0 0 0 0 0 | 0 0 0 490 -35 31 0 | 0 0 0 0 0
14-AUG-26 5375 P 0 0 0 0 0 | 0 0 0 514 -35 31 0 | 0 0 0 0 0
14-AUG-26 5400 P 0 0 0 0 0 | 0 0 0 539 -34 33 0 | 0 0 0 0 0
14-AUG-26 5425 P 0 0 0 0 0 | 0 0 0 563 -34 32 0 | 0 0 0 0 0
14-AUG-26 5450 P 0 0 0 0 0 | 0 0 0 588 -33 33 0 | 0 0 0 0 0
14-AUG-26 5475 P 0 0 0 0 0 | 0 0 0 612 -34 32 0 | 0 0 0 0 0
14-AUG-26 5500 P 0 0 0 0 0 | 0 0 0 637 -33 33 0 | 0 0 0 0 0
14-AUG-26 5525 P 0 0 0 0 0 | 0 0 0 661 -34 31 0 | 0 0 0 0 0
14-AUG-26 5550 P 0 0 0 0 0 | 0 0 0 686 -33 32 0 | 0 0 0 0 0
14-AUG-26 5575 P 0 0 0 0 0 | 0 0 0 711 -33 33 0 | 0 0 0 0 0
14-AUG-26 5600 P 0 0 0 0 0 | 0 0 0 736 -33 34 0 | 0 0 0 0 0
14-AUG-26 5625 P 0 0 0 0 0 | 0 0 0 761 -33 35 0 | 0 0 0 0 0
14-AUG-26 5650 P 0 0 0 0 0 | 0 0 0 786 -32 36 0 | 0 0 0 0 0
14-AUG-26 5675 P 0 0 0 0 0 | 0 0 0 810 -33 0 0 | 0 0 0 0 0
14-AUG-26 5700 P 0 0 0 0 0 | 0 0 0 835 -33 0 0 | 0 0 0 0 0
14-AUG-26 5725 P 0 0 0 0 0 | 0 0 0 860 -33 0 0 | 0 0 0 0 0
14-AUG-26 5750 P 0 0 0 0 0 | 0 0 0 885 -33 0 0 | 0 0 0 0 0
14-AUG-26 5775 P 0 0 0 0 0 | 0 0 0 910 -33 0 0 | 0 0 0 0 0
14-AUG-26 5800 P - - - - - | 0 0 0 935 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 30 | TOTAL PUT 30 21 +21
| WEEKLY PUT/CALL RATIO 0.26
| WEEKLY TOTAL 143 134 +134
MARKET PUT/CALL RATIO 0.60
MARKET TOTAL 1728 15659 +1203
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED