Mini-Hang Seng Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Global Equity Exchange Centre Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Mini-Hang Seng Index Options HK$10 per point
Trading Day of the Exchange
03 AUG 2026, MONDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-26 15000 C 0 0 0 0 0
AUG-26 15100 C 0 0 0 0 0
AUG-26 15200 C 0 0 0 0 0
AUG-26 15300 C 0 0 0 0 0
AUG-26 15400 C 0 0 0 0 0
AUG-26 15500 C 0 0 0 0 0
AUG-26 15600 C 0 0 0 0 0
AUG-26 15700 C 0 0 0 0 0
AUG-26 15800 C 0 0 0 0 0
AUG-26 15900 C 0 0 0 0 0
AUG-26 16000 C 0 0 0 0 0
AUG-26 16100 C 0 0 0 0 0
AUG-26 16200 C 0 0 0 0 0
AUG-26 16300 C 0 0 0 0 0
AUG-26 16400 C 0 0 0 0 0
AUG-26 16500 C 0 0 0 0 0
AUG-26 16600 C 0 0 0 0 0
AUG-26 16700 C 0 0 0 0 0
AUG-26 16800 C 0 0 0 0 0
AUG-26 16900 C 0 0 0 0 0
AUG-26 17000 C 0 0 0 0 0
AUG-26 17100 C 0 0 0 0 0
AUG-26 17200 C 0 0 0 0 0
AUG-26 17300 C 0 0 0 0 0
AUG-26 17400 C 0 0 0 0 0
AUG-26 17500 C 0 0 0 0 0
AUG-26 17600 C 0 0 0 0 0
AUG-26 17700 C 0 0 0 0 0
AUG-26 17800 C 0 0 0 0 0
AUG-26 17900 C 0 0 0 0 0
AUG-26 18000 C 0 0 0 0 0
AUG-26 18100 C 0 0 0 0 0
AUG-26 18200 C 0 0 0 0 0
AUG-26 18300 C 0 0 0 0 0
AUG-26 18400 C 0 0 0 0 0
AUG-26 18500 C 0 0 0 0 0
AUG-26 18600 C 0 0 0 0 0
AUG-26 18700 C 0 0 0 0 0
AUG-26 18800 C 0 0 0 0 0
AUG-26 18900 C 0 0 0 0 0
AUG-26 19000 C 0 0 0 0 0
AUG-26 19100 C 0 0 0 0 0
AUG-26 19200 C 0 0 0 0 0
AUG-26 19300 C 0 0 0 0 0
AUG-26 19400 C 0 0 0 0 0
AUG-26 19500 C 0 0 0 0 0
AUG-26 19600 C 0 0 0 0 0
AUG-26 19700 C 0 0 0 0 0
AUG-26 19800 C 0 0 0 0 0
AUG-26 19900 C 0 0 0 0 0
AUG-26 20000 C 0 0 0 0 0
AUG-26 20200 C 0 0 0 0 0
AUG-26 20400 C 0 0 0 0 0
AUG-26 20600 C 0 0 0 0 0
AUG-26 20800 C 0 0 0 0 0
AUG-26 21000 C 0 0 0 0 0
AUG-26 21200 C 0 0 0 0 0
AUG-26 21400 C 0 0 0 0 0
AUG-26 21600 C 0 0 0 0 0
AUG-26 21800 C 0 0 0 0 0
AUG-26 22000 C 0 0 0 0 0
AUG-26 22200 C 0 0 0 0 0
AUG-26 22400 C 0 0 0 0 0
AUG-26 22600 C 0 0 0 0 0
AUG-26 22800 C 0 0 0 0 0
AUG-26 23000 C 0 0 0 0 0
AUG-26 23200 C 0 0 0 0 0
AUG-26 23400 C 0 0 0 0 0
AUG-26 23600 C 0 0 0 0 0
AUG-26 23800 C 0 0 0 0 0
AUG-26 24000 C 0 0 0 0 0
AUG-26 24200 C 0 0 0 0 0
AUG-26 24400 C 0 0 0 0 0
AUG-26 24600 C 0 0 0 0 0
AUG-26 24800 C 0 0 0 0 0
AUG-26 25000 C 1146 1146 1146 1146 1
AUG-26 25200 C 980 1020 980 994 8
AUG-26 25400 C 0 0 0 0 0
AUG-26 25600 C 715 717 693 717 27
AUG-26 25800 C 605 613 570 613 49
AUG-26 26000 C 490 510 470 476 85
AUG-26 26200 C 394 415 384 385 37
AUG-26 26400 C 319 339 312 320 56
AUG-26 26600 C 264 275 250 255 54
AUG-26 26800 C 210 215 200 200 60
AUG-26 27000 C 166 173 158 158 45
AUG-26 27200 C 127 133 126 129 22
AUG-26 27400 C 100 104 97 104 7
AUG-26 27600 C 80 80 74 78 9
AUG-26 27800 C 56 61 56 61 5
AUG-26 28000 C 43 47 43 46 13
AUG-26 28200 C 0 0 0 0 0
AUG-26 28400 C 26 26 26 26 1
AUG-26 28600 C 19 19 19 19 1
AUG-26 28800 C 0 0 0 0 0
AUG-26 29000 C 10 10 10 10 1
AUG-26 29200 C 0 0 0 0 0
AUG-26 29400 C 0 0 0 0 0
AUG-26 29600 C 0 0 0 0 0
AUG-26 29800 C 0 0 0 0 0
AUG-26 30000 C 0 0 0 0 0
AUG-26 30200 C 0 0 0 0 0
AUG-26 30400 C 0 0 0 0 0
AUG-26 30600 C 0 0 0 0 0
AUG-26 30800 C 0 0 0 0 0
AUG-26 31000 C 0 0 0 0 0
AUG-26 31200 C 0 0 0 0 0
AUG-26 31400 C 0 0 0 0 0
AUG-26 31600 C 0 0 0 0 0
AUG-26 31800 C 0 0 0 0 0
AUG-26 32000 C 0 0 0 0 0
TOTAL CALL 481
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
AUG-26 15000 P 0 0 0 0 0
AUG-26 15100 P 0 0 0 0 0
AUG-26 15200 P 0 0 0 0 0
AUG-26 15300 P 0 0 0 0 0
AUG-26 15400 P 0 0 0 0 0
AUG-26 15500 P 0 0 0 0 0
AUG-26 15600 P 0 0 0 0 0
AUG-26 15700 P 0 0 0 0 0
AUG-26 15800 P 0 0 0 0 0
AUG-26 15900 P 0 0 0 0 0
AUG-26 16000 P 0 0 0 0 0
AUG-26 16100 P 0 0 0 0 0
AUG-26 16200 P 0 0 0 0 0
AUG-26 16300 P 0 0 0 0 0
AUG-26 16400 P 0 0 0 0 0
AUG-26 16500 P 0 0 0 0 0
AUG-26 16600 P 0 0 0 0 0
AUG-26 16700 P 0 0 0 0 0
AUG-26 16800 P 0 0 0 0 0
AUG-26 16900 P 0 0 0 0 0
AUG-26 17000 P 0 0 0 0 0
AUG-26 17100 P 0 0 0 0 0
AUG-26 17200 P 0 0 0 0 0
AUG-26 17300 P 0 0 0 0 0
AUG-26 17400 P 0 0 0 0 0
AUG-26 17500 P 0 0 0 0 0
AUG-26 17600 P 0 0 0 0 0
AUG-26 17700 P 0 0 0 0 0
AUG-26 17800 P 0 0 0 0 0
AUG-26 17900 P 0 0 0 0 0
AUG-26 18000 P 0 0 0 0 0
AUG-26 18100 P 0 0 0 0 0
AUG-26 18200 P 0 0 0 0 0
AUG-26 18300 P 0 0 0 0 0
AUG-26 18400 P 0 0 0 0 0
AUG-26 18500 P 0 0 0 0 0
AUG-26 18600 P 0 0 0 0 0
AUG-26 18700 P 0 0 0 0 0
AUG-26 18800 P 0 0 0 0 0
AUG-26 18900 P 0 0 0 0 0
AUG-26 19000 P 0 0 0 0 0
AUG-26 19100 P 0 0 0 0 0
AUG-26 19200 P 0 0 0 0 0
AUG-26 19300 P 0 0 0 0 0
AUG-26 19400 P 0 0 0 0 0
AUG-26 19500 P 0 0 0 0 0
AUG-26 19600 P 0 0 0 0 0
AUG-26 19700 P 0 0 0 0 0
AUG-26 19800 P 0 0 0 0 0
AUG-26 19900 P 0 0 0 0 0
AUG-26 20000 P 0 0 0 0 0
AUG-26 20200 P 0 0 0 0 0
AUG-26 20400 P 0 0 0 0 0
AUG-26 20600 P 0 0 0 0 0
AUG-26 20800 P 0 0 0 0 0
AUG-26 21000 P 0 0 0 0 0
AUG-26 21200 P 0 0 0 0 0
AUG-26 21400 P 0 0 0 0 0
AUG-26 21600 P 0 0 0 0 0
AUG-26 21800 P 0 0 0 0 0
AUG-26 22000 P 0 0 0 0 0
AUG-26 22200 P 15 15 15 15 1
AUG-26 22400 P 0 0 0 0 0
AUG-26 22600 P 0 0 0 0 0
AUG-26 22800 P 23 23 21 21 3
AUG-26 23000 P 27 27 26 26 5
AUG-26 23200 P 28 28 28 28 1
AUG-26 23400 P 33 33 33 33 1
AUG-26 23600 P 42 43 39 39 5
AUG-26 23800 P 50 50 47 47 4
AUG-26 24000 P 60 60 56 58 9
AUG-26 24200 P 73 74 67 67 9
AUG-26 24400 P 88 91 74 74 15
AUG-26 24600 P 112 112 102 102 6
AUG-26 24800 P 140 141 126 128 15
AUG-26 25000 P 170 174 160 161 19
AUG-26 25200 P 218 219 202 202 19
AUG-26 25400 P 265 275 248 264 36
AUG-26 25600 P 330 343 310 332 43
AUG-26 25800 P 408 425 393 403 29
AUG-26 26000 P 526 527 480 480 9
AUG-26 26200 P 614 614 614 614 10
AUG-26 26400 P 0 0 0 0 0
AUG-26 26600 P 878 878 878 878 1
AUG-26 26800 P 0 0 0 0 0
AUG-26 27000 P 1181 1181 1181 1181 1
AUG-26 27200 P 0 0 0 0 0
AUG-26 27400 P 0 0 0 0 0
AUG-26 27600 P 0 0 0 0 0
AUG-26 27800 P 0 0 0 0 0
AUG-26 28000 P 0 0 0 0 0
AUG-26 28200 P 0 0 0 0 0
AUG-26 28400 P 0 0 0 0 0
AUG-26 28600 P 0 0 0 0 0
AUG-26 28800 P 0 0 0 0 0
AUG-26 29000 P 0 0 0 0 0
AUG-26 29200 P 0 0 0 0 0
AUG-26 29400 P 0 0 0 0 0
AUG-26 29600 P 0 0 0 0 0
AUG-26 29800 P 0 0 0 0 0
AUG-26 30000 P 0 0 0 0 0
AUG-26 30200 P 0 0 0 0 0
AUG-26 30400 P 0 0 0 0 0
AUG-26 30600 P 0 0 0 0 0
AUG-26 30800 P 0 0 0 0 0
AUG-26 31000 P 0 0 0 0 0
AUG-26 31200 P 0 0 0 0 0
AUG-26 31400 P 0 0 0 0 0
AUG-26 31600 P 0 0 0 0 0
AUG-26 31800 P 0 0 0 0 0
AUG-26 32000 P 0 0 0 0 0
TOTAL PUT 241
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 15200 C 0 0 0 0 0
SEP-26 17600 C 0 0 0 0 0
SEP-26 18000 C 0 0 0 0 0
SEP-26 18100 C 0 0 0 0 0
SEP-26 18200 C 0 0 0 0 0
SEP-26 18300 C 0 0 0 0 0
SEP-26 18400 C 0 0 0 0 0
SEP-26 18500 C 0 0 0 0 0
SEP-26 18600 C 0 0 0 0 0
SEP-26 18700 C 0 0 0 0 0
SEP-26 18800 C 0 0 0 0 0
SEP-26 18900 C 0 0 0 0 0
SEP-26 19000 C 0 0 0 0 0
SEP-26 19100 C 0 0 0 0 0
SEP-26 19200 C 0 0 0 0 0
SEP-26 19300 C 0 0 0 0 0
SEP-26 19400 C 0 0 0 0 0
SEP-26 19500 C 0 0 0 0 0
SEP-26 19600 C 0 0 0 0 0
SEP-26 19700 C 0 0 0 0 0
SEP-26 19800 C 0 0 0 0 0
SEP-26 19900 C 0 0 0 0 0
SEP-26 20000 C 0 0 0 0 0
SEP-26 20200 C 0 0 0 0 0
SEP-26 20400 C 0 0 0 0 0
SEP-26 20600 C 0 0 0 0 0
SEP-26 20800 C 0 0 0 0 0
SEP-26 21000 C 0 0 0 0 0
SEP-26 21200 C 0 0 0 0 0
SEP-26 21400 C 0 0 0 0 0
SEP-26 21600 C 0 0 0 0 0
SEP-26 21800 C 0 0 0 0 0
SEP-26 22000 C 0 0 0 0 0
SEP-26 22200 C 0 0 0 0 0
SEP-26 22400 C 0 0 0 0 0
SEP-26 22600 C 0 0 0 0 0
SEP-26 22800 C 0 0 0 0 0
SEP-26 23000 C 0 0 0 0 0
SEP-26 23200 C 0 0 0 0 0
SEP-26 23400 C 0 0 0 0 0
SEP-26 23600 C 0 0 0 0 0
SEP-26 23800 C 0 0 0 0 0
SEP-26 24000 C 0 0 0 0 0
SEP-26 24200 C 0 0 0 0 0
SEP-26 24400 C 0 0 0 0 0
SEP-26 24600 C 0 0 0 0 0
SEP-26 24800 C 0 0 0 0 0
SEP-26 25000 C 0 0 0 0 0
SEP-26 25200 C 0 0 0 0 0
SEP-26 25400 C 0 0 0 0 0
SEP-26 25600 C 0 0 0 0 0
SEP-26 25800 C 820 842 820 842 2
SEP-26 26000 C 719 719 719 719 1
SEP-26 26200 C 635 645 635 645 3
SEP-26 26400 C 555 565 546 565 3
SEP-26 26600 C 481 481 481 481 1
SEP-26 26800 C 420 425 420 425 2
SEP-26 27000 C 358 367 358 367 3
SEP-26 27200 C 315 315 315 315 1
SEP-26 27400 C 272 275 272 275 2
SEP-26 27600 C 0 0 0 0 0
SEP-26 27800 C 201 208 198 208 5
SEP-26 28000 C 174 174 174 174 1
SEP-26 28200 C 0 0 0 0 0
SEP-26 28400 C 0 0 0 0 0
SEP-26 28600 C 0 0 0 0 0
SEP-26 28800 C 94 94 94 94 2
SEP-26 29000 C 81 81 81 81 2
SEP-26 29200 C 0 0 0 0 0
SEP-26 29400 C 60 60 60 60 1
SEP-26 29600 C 0 0 0 0 0
SEP-26 29800 C 0 0 0 0 0
SEP-26 30000 C 0 0 0 0 0
SEP-26 30200 C 0 0 0 0 0
SEP-26 30400 C 0 0 0 0 0
SEP-26 30600 C 0 0 0 0 0
SEP-26 30800 C 0 0 0 0 0
SEP-26 31000 C 18 18 18 18 1
SEP-26 31200 C 0 0 0 0 0
SEP-26 31400 C 0 0 0 0 0
SEP-26 31600 C 0 0 0 0 0
SEP-26 31800 C 0 0 0 0 0
SEP-26 32000 C 0 0 0 0 0
SEP-26 32200 C 0 0 0 0 0
SEP-26 32400 C 0 0 0 0 0
SEP-26 32600 C 0 0 0 0 0
SEP-26 32800 C 0 0 0 0 0
SEP-26 33000 C 0 0 0 0 0
SEP-26 33200 C 0 0 0 0 0
SEP-26 33400 C 0 0 0 0 0
SEP-26 33600 C 0 0 0 0 0
SEP-26 33800 C 0 0 0 0 0
TOTAL CALL 30
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
SEP-26 15200 P 0 0 0 0 0
SEP-26 17600 P 3 3 3 3 4
SEP-26 18000 P 0 0 0 0 0
SEP-26 18100 P 0 0 0 0 0
SEP-26 18200 P 0 0 0 0 0
SEP-26 18300 P 0 0 0 0 0
SEP-26 18400 P 0 0 0 0 0
SEP-26 18500 P 0 0 0 0 0
SEP-26 18600 P 0 0 0 0 0
SEP-26 18700 P 0 0 0 0 0
SEP-26 18800 P 0 0 0 0 0
SEP-26 18900 P 0 0 0 0 0
SEP-26 19000 P 0 0 0 0 0
SEP-26 19100 P 0 0 0 0 0
SEP-26 19200 P 0 0 0 0 0
SEP-26 19300 P 0 0 0 0 0
SEP-26 19400 P 0 0 0 0 0
SEP-26 19500 P 0 0 0 0 0
SEP-26 19600 P 0 0 0 0 0
SEP-26 19700 P 0 0 0 0 0
SEP-26 19800 P 0 0 0 0 0
SEP-26 19900 P 0 0 0 0 0
SEP-26 20000 P 23 23 23 23 1
SEP-26 20200 P 0 0 0 0 0
SEP-26 20400 P 0 0 0 0 0
SEP-26 20600 P 0 0 0 0 0
SEP-26 20800 P 0 0 0 0 0
SEP-26 21000 P 37 37 36 36 3
SEP-26 21200 P 0 0 0 0 0
SEP-26 21400 P 0 0 0 0 0
SEP-26 21600 P 0 0 0 0 0
SEP-26 21800 P 0 0 0 0 0
SEP-26 22000 P 0 0 0 0 0
SEP-26 22200 P 64 64 64 64 1
SEP-26 22400 P 0 0 0 0 0
SEP-26 22600 P 82 82 82 82 5
SEP-26 22800 P 0 0 0 0 0
SEP-26 23000 P 101 101 101 101 4
SEP-26 23200 P 0 0 0 0 0
SEP-26 23400 P 138 139 132 132 7
SEP-26 23600 P 156 156 156 156 1
SEP-26 23800 P 178 178 178 178 1
SEP-26 24000 P 204 204 199 201 3
SEP-26 24200 P 0 0 0 0 0
SEP-26 24400 P 274 274 270 270 2
SEP-26 24600 P 308 308 308 308 1
SEP-26 24800 P 0 0 0 0 0
SEP-26 25000 P 411 411 410 410 2
SEP-26 25200 P 484 484 484 484 1
SEP-26 25400 P 0 0 0 0 0
SEP-26 25600 P 640 640 640 640 1
SEP-26 25800 P 735 735 730 730 2
SEP-26 26000 P 823 823 823 823 1
SEP-26 26200 P 0 0 0 0 0
SEP-26 26400 P 1062 1062 1062 1062 1
SEP-26 26600 P 0 0 0 0 0
SEP-26 26800 P 0 0 0 0 0
SEP-26 27000 P 0 0 0 0 0
SEP-26 27200 P 0 0 0 0 0
SEP-26 27400 P 0 0 0 0 0
SEP-26 27600 P 0 0 0 0 0
SEP-26 27800 P 0 0 0 0 0
SEP-26 28000 P 0 0 0 0 0
SEP-26 28200 P 0 0 0 0 0
SEP-26 28400 P 0 0 0 0 0
SEP-26 28600 P 0 0 0 0 0
SEP-26 28800 P 0 0 0 0 0
SEP-26 29000 P 0 0 0 0 0
SEP-26 29200 P 0 0 0 0 0
SEP-26 29400 P 0 0 0 0 0
SEP-26 29600 P 0 0 0 0 0
SEP-26 29800 P 0 0 0 0 0
SEP-26 30000 P 0 0 0 0 0
SEP-26 30200 P 0 0 0 0 0
SEP-26 30400 P 0 0 0 0 0
SEP-26 30600 P 0 0 0 0 0
SEP-26 30800 P 0 0 0 0 0
SEP-26 31000 P 0 0 0 0 0
SEP-26 31200 P 0 0 0 0 0
SEP-26 31400 P 0 0 0 0 0
SEP-26 31600 P 0 0 0 0 0
SEP-26 31800 P 0 0 0 0 0
SEP-26 32000 P 0 0 0 0 0
SEP-26 32200 P 0 0 0 0 0
SEP-26 32400 P 0 0 0 0 0
SEP-26 32600 P 0 0 0 0 0
SEP-26 32800 P 0 0 0 0 0
SEP-26 33000 P 0 0 0 0 0
SEP-26 33200 P 0 0 0 0 0
SEP-26 33400 P 0 0 0 0 0
SEP-26 33600 P 0 0 0 0 0
SEP-26 33800 P 0 0 0 0 0
TOTAL PUT 41
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 C 0 0 0 0 0
DEC-26 10100 C 0 0 0 0 0
DEC-26 10200 C 0 0 0 0 0
DEC-26 10300 C 0 0 0 0 0
DEC-26 10400 C 0 0 0 0 0
DEC-26 10500 C 0 0 0 0 0
DEC-26 10600 C 0 0 0 0 0
DEC-26 10700 C 0 0 0 0 0
DEC-26 10800 C 0 0 0 0 0
DEC-26 10900 C 0 0 0 0 0
DEC-26 11000 C 0 0 0 0 0
DEC-26 11100 C 0 0 0 0 0
DEC-26 11200 C 0 0 0 0 0
DEC-26 11300 C 0 0 0 0 0
DEC-26 11400 C 0 0 0 0 0
DEC-26 11500 C 0 0 0 0 0
DEC-26 11600 C 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0
DEC-26 18100 C 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0
DEC-26 18300 C 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0
DEC-26 18500 C 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0
DEC-26 18700 C 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0
DEC-26 18900 C 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0
DEC-26 19100 C 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0
DEC-26 19300 C 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0
DEC-26 19500 C 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0
DEC-26 19700 C 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0
DEC-26 19900 C 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0
DEC-26 20200 C 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0
DEC-26 20600 C 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0
DEC-26 21000 C 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0
DEC-26 21400 C 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0
DEC-26 21800 C 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0
DEC-26 22200 C 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0
DEC-26 22600 C 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0
DEC-26 23000 C 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0
DEC-26 23400 C 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0
DEC-26 23800 C 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0
DEC-26 24200 C 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0
DEC-26 24600 C 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0
DEC-26 25000 C 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0
DEC-26 25400 C 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0
DEC-26 25800 C 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0
DEC-26 26200 C 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0
DEC-26 26600 C 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0
DEC-26 27000 C 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0
DEC-26 27400 C 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0
DEC-26 27800 C 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0
DEC-26 28200 C 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0
DEC-26 28600 C 440 440 440 440 1
DEC-26 28800 C 0 0 0 0 0
DEC-26 29000 C 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0
DEC-26 29400 C 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0
DEC-26 29800 C 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0
DEC-26 30200 C 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0
DEC-26 30600 C 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0
DEC-26 31000 C 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0
DEC-26 31400 C 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0
DEC-26 31800 C 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0
DEC-26 32200 C 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0
DEC-26 32600 C 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0
DEC-26 33000 C 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0
DEC-26 33400 C 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0
DEC-26 33800 C 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0
DEC-26 36000 C 0 0 0 0 0
DEC-26 36400 C 0 0 0 0 0
DEC-26 36800 C 0 0 0 0 0
DEC-26 37200 C 0 0 0 0 0
DEC-26 37600 C 0 0 0 0 0
DEC-26 38000 C 0 0 0 0 0
DEC-26 38400 C 0 0 0 0 0
DEC-26 38800 C 0 0 0 0 0
DEC-26 39200 C 0 0 0 0 0
DEC-26 39600 C 0 0 0 0 0
DEC-26 40000 C 0 0 0 0 0
TOTAL CALL 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
DEC-26 10000 P 0 0 0 0 0
DEC-26 10100 P 0 0 0 0 0
DEC-26 10200 P 0 0 0 0 0
DEC-26 10300 P 0 0 0 0 0
DEC-26 10400 P 0 0 0 0 0
DEC-26 10500 P 0 0 0 0 0
DEC-26 10600 P 0 0 0 0 0
DEC-26 10700 P 0 0 0 0 0
DEC-26 10800 P 0 0 0 0 0
DEC-26 10900 P 0 0 0 0 0
DEC-26 11000 P 0 0 0 0 0
DEC-26 11100 P 0 0 0 0 0
DEC-26 11200 P 0 0 0 0 0
DEC-26 11300 P 0 0 0 0 0
DEC-26 11400 P 0 0 0 0 0
DEC-26 11500 P 0 0 0 0 0
DEC-26 11600 P 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0
DEC-26 16600 P 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0
DEC-26 18100 P 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0
DEC-26 18300 P 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0
DEC-26 18500 P 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0
DEC-26 18700 P 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0
DEC-26 18900 P 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0
DEC-26 19100 P 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0
DEC-26 19300 P 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0
DEC-26 19500 P 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0
DEC-26 19700 P 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0
DEC-26 19900 P 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0
DEC-26 20200 P 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0
DEC-26 20600 P 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0
DEC-26 21000 P 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0
DEC-26 21400 P 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0
DEC-26 21800 P 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0
DEC-26 22200 P 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0
DEC-26 22600 P 0 0 0 0 0
DEC-26 22800 P 340 340 340 340 1
DEC-26 23000 P 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0
DEC-26 23400 P 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0
DEC-26 23800 P 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0
DEC-26 24200 P 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0
DEC-26 24600 P 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0
DEC-26 25000 P 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0
DEC-26 25400 P 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0
DEC-26 25800 P 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0
DEC-26 26200 P 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0
DEC-26 26600 P 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0
DEC-26 27000 P 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0
DEC-26 27400 P 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0
DEC-26 27800 P 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0
DEC-26 28200 P 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0
DEC-26 28600 P 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0
DEC-26 29000 P 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0
DEC-26 29400 P 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0
DEC-26 29800 P 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0
DEC-26 30200 P 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0
DEC-26 30600 P 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0
DEC-26 31000 P 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0
DEC-26 31400 P 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0
DEC-26 31800 P 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0
DEC-26 32200 P 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0
DEC-26 32600 P 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0
DEC-26 33000 P 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0
DEC-26 33400 P 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0
DEC-26 33800 P 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0
DEC-26 36000 P 0 0 0 0 0
DEC-26 36400 P 0 0 0 0 0
DEC-26 36800 P 0 0 0 0 0
DEC-26 37200 P 0 0 0 0 0
DEC-26 37600 P 0 0 0 0 0
DEC-26 38000 P 0 0 0 0 0
DEC-26 38400 P 0 0 0 0 0
DEC-26 38800 P 0 0 0 0 0
DEC-26 39200 P 0 0 0 0 0
DEC-26 39600 P 0 0 0 0 0
DEC-26 40000 P 0 0 0 0 0
TOTAL PUT 1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 15200 C 0 0 0 0 0
MAR-27 17800 C 0 0 0 0 0
MAR-27 18000 C 0 0 0 0 0
MAR-27 18100 C 0 0 0 0 0
MAR-27 18200 C 0 0 0 0 0
MAR-27 18300 C 0 0 0 0 0
MAR-27 18400 C 0 0 0 0 0
MAR-27 18500 C 0 0 0 0 0
MAR-27 18600 C 0 0 0 0 0
MAR-27 18700 C 0 0 0 0 0
MAR-27 18800 C 0 0 0 0 0
MAR-27 18900 C 0 0 0 0 0
MAR-27 19000 C 0 0 0 0 0
MAR-27 19100 C 0 0 0 0 0
MAR-27 19200 C 0 0 0 0 0
MAR-27 19300 C 0 0 0 0 0
MAR-27 19400 C 0 0 0 0 0
MAR-27 19500 C 0 0 0 0 0
MAR-27 19600 C 0 0 0 0 0
MAR-27 19700 C 0 0 0 0 0
MAR-27 19800 C 0 0 0 0 0
MAR-27 19900 C 0 0 0 0 0
MAR-27 20000 C 0 0 0 0 0
MAR-27 20200 C 0 0 0 0 0
MAR-27 20400 C 0 0 0 0 0
MAR-27 20600 C 0 0 0 0 0
MAR-27 20800 C 0 0 0 0 0
MAR-27 21000 C 0 0 0 0 0
MAR-27 21200 C 0 0 0 0 0
MAR-27 21400 C 0 0 0 0 0
MAR-27 21600 C 0 0 0 0 0
MAR-27 21800 C 0 0 0 0 0
MAR-27 22000 C 0 0 0 0 0
MAR-27 22200 C 0 0 0 0 0
MAR-27 22400 C 0 0 0 0 0
MAR-27 22600 C 0 0 0 0 0
MAR-27 22800 C 0 0 0 0 0
MAR-27 23000 C 0 0 0 0 0
MAR-27 23200 C 0 0 0 0 0
MAR-27 23400 C 0 0 0 0 0
MAR-27 23600 C 0 0 0 0 0
MAR-27 23800 C 0 0 0 0 0
MAR-27 24000 C 0 0 0 0 0
MAR-27 24200 C 0 0 0 0 0
MAR-27 24400 C 0 0 0 0 0
MAR-27 24600 C 0 0 0 0 0
MAR-27 24800 C 0 0 0 0 0
MAR-27 25000 C 0 0 0 0 0
MAR-27 25200 C 0 0 0 0 0
MAR-27 25400 C 0 0 0 0 0
MAR-27 25600 C 0 0 0 0 0
MAR-27 25800 C 0 0 0 0 0
MAR-27 26000 C 0 0 0 0 0
MAR-27 26200 C 0 0 0 0 0
MAR-27 26400 C 0 0 0 0 0
MAR-27 26600 C 0 0 0 0 0
MAR-27 26800 C 0 0 0 0 0
MAR-27 27000 C 0 0 0 0 0
MAR-27 27200 C 0 0 0 0 0
MAR-27 27400 C 0 0 0 0 0
MAR-27 27600 C 0 0 0 0 0
MAR-27 27800 C 0 0 0 0 0
MAR-27 28000 C 0 0 0 0 0
MAR-27 28200 C 0 0 0 0 0
MAR-27 28400 C 0 0 0 0 0
MAR-27 28600 C 0 0 0 0 0
MAR-27 28800 C 0 0 0 0 0
MAR-27 29000 C 0 0 0 0 0
MAR-27 29200 C 0 0 0 0 0
MAR-27 29400 C 0 0 0 0 0
MAR-27 29600 C 0 0 0 0 0
MAR-27 29800 C 0 0 0 0 0
MAR-27 30000 C 0 0 0 0 0
MAR-27 30200 C 0 0 0 0 0
MAR-27 30400 C 0 0 0 0 0
MAR-27 30600 C 0 0 0 0 0
MAR-27 30800 C 0 0 0 0 0
MAR-27 31000 C 0 0 0 0 0
MAR-27 31200 C 0 0 0 0 0
MAR-27 31400 C 0 0 0 0 0
MAR-27 31600 C 0 0 0 0 0
MAR-27 31800 C 0 0 0 0 0
MAR-27 32000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
MONTH PRICE PRICE HIGH LOW PRICE
MAR-27 15200 P 0 0 0 0 0
MAR-27 17800 P 0 0 0 0 0
MAR-27 18000 P 0 0 0 0 0
MAR-27 18100 P 0 0 0 0 0
MAR-27 18200 P 0 0 0 0 0
MAR-27 18300 P 0 0 0 0 0
MAR-27 18400 P 0 0 0 0 0
MAR-27 18500 P 0 0 0 0 0
MAR-27 18600 P 0 0 0 0 0
MAR-27 18700 P 0 0 0 0 0
MAR-27 18800 P 0 0 0 0 0
MAR-27 18900 P 0 0 0 0 0
MAR-27 19000 P 0 0 0 0 0
MAR-27 19100 P 0 0 0 0 0
MAR-27 19200 P 0 0 0 0 0
MAR-27 19300 P 0 0 0 0 0
MAR-27 19400 P 0 0 0 0 0
MAR-27 19500 P 0 0 0 0 0
MAR-27 19600 P 0 0 0 0 0
MAR-27 19700 P 0 0 0 0 0
MAR-27 19800 P 0 0 0 0 0
MAR-27 19900 P 0 0 0 0 0
MAR-27 20000 P 0 0 0 0 0
MAR-27 20200 P 0 0 0 0 0
MAR-27 20400 P 0 0 0 0 0
MAR-27 20600 P 0 0 0 0 0
MAR-27 20800 P 0 0 0 0 0
MAR-27 21000 P 0 0 0 0 0
MAR-27 21200 P 0 0 0 0 0
MAR-27 21400 P 0 0 0 0 0
MAR-27 21600 P 0 0 0 0 0
MAR-27 21800 P 0 0 0 0 0
MAR-27 22000 P 0 0 0 0 0
MAR-27 22200 P 0 0 0 0 0
MAR-27 22400 P 0 0 0 0 0
MAR-27 22600 P 0 0 0 0 0
MAR-27 22800 P 0 0 0 0 0
MAR-27 23000 P 590 590 590 590 1
MAR-27 23200 P 0 0 0 0 0
MAR-27 23400 P 0 0 0 0 0
MAR-27 23600 P 0 0 0 0 0
MAR-27 23800 P 0 0 0 0 0
MAR-27 24000 P 0 0 0 0 0
MAR-27 24200 P 0 0 0 0 0
MAR-27 24400 P 0 0 0 0 0
MAR-27 24600 P 0 0 0 0 0
MAR-27 24800 P 0 0 0 0 0
MAR-27 25000 P 0 0 0 0 0
MAR-27 25200 P 0 0 0 0 0
MAR-27 25400 P 0 0 0 0 0
MAR-27 25600 P 0 0 0 0 0
MAR-27 25800 P 0 0 0 0 0
MAR-27 26000 P 0 0 0 0 0
MAR-27 26200 P 0 0 0 0 0
MAR-27 26400 P 0 0 0 0 0
MAR-27 26600 P 0 0 0 0 0
MAR-27 26800 P 0 0 0 0 0
MAR-27 27000 P 0 0 0 0 0
MAR-27 27200 P 0 0 0 0 0
MAR-27 27400 P 0 0 0 0 0
MAR-27 27600 P 0 0 0 0 0
MAR-27 27800 P 0 0 0 0 0
MAR-27 28000 P 0 0 0 0 0
MAR-27 28200 P 0 0 0 0 0
MAR-27 28400 P 0 0 0 0 0
MAR-27 28600 P 0 0 0 0 0
MAR-27 28800 P 0 0 0 0 0
MAR-27 29000 P 0 0 0 0 0
MAR-27 29200 P 0 0 0 0 0
MAR-27 29400 P 0 0 0 0 0
MAR-27 29600 P 0 0 0 0 0
MAR-27 29800 P 0 0 0 0 0
MAR-27 30000 P 0 0 0 0 0
MAR-27 30200 P 0 0 0 0 0
MAR-27 30400 P 0 0 0 0 0
MAR-27 30600 P 0 0 0 0 0
MAR-27 30800 P 0 0 0 0 0
MAR-27 31000 P 0 0 0 0 0
MAR-27 31200 P 0 0 0 0 0
MAR-27 31400 P 0 0 0 0 0
MAR-27 31600 P 0 0 0 0 0
MAR-27 31800 P 0 0 0 0 0
MAR-27 32000 P 0 0 0 0 0
TOTAL PUT 1
MARKET TOTAL 796
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED