HANG SENG TECH INDEX FUTURES OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Global Equity Exchange Centre Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P AUG-26 4550 136 30 31 30 29 208 -12
C DEC-26 5000 84 326 30 328 316 5555 +9
P AUG-26 4900 66 144 29 147 136 185 -26
P AUG-26 4600 52 39 31 38 38 2098 -14
P AUG-26 4150 50 3 35 6 6 252 -3
P AUG-26 4700 49 61 30 61 61 1667 -19
P SEP-26 4350 32 46 32 49 49 155 -11
P SEP-26 4950 23 248 30 257 257 106 -27
P AUG-26 5000 22 207 29 208 208 664 -32
C SEP-26 5300 4 75 31 0 0 4037 0
Hang Seng TECH Index Futures Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
31 JUL 2026, FRIDAY 03 AUG 2026, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 3350 C 0 0 0 0 0 | 0 0 0 1517 +29 0 0 | 0 0 0 0 0
AUG-26 3400 C 0 0 0 0 0 | 0 0 0 1467 +29 0 0 | 0 0 0 0 0
AUG-26 3450 C 0 0 0 0 0 | 0 0 0 1417 +29 0 0 | 0 0 0 0 0
AUG-26 3500 C 0 0 0 0 0 | 0 0 0 1367 +29 0 0 | 0 0 0 0 0
AUG-26 3550 C 0 0 0 0 0 | 0 0 0 1317 +29 0 0 | 0 0 0 0 0
AUG-26 3600 C 0 0 0 0 0 | 0 0 0 1267 +29 0 0 | 0 0 0 0 0
AUG-26 3650 C 0 0 0 0 0 | 0 0 0 1217 +29 0 0 | 0 0 0 0 0
AUG-26 3700 C 0 0 0 0 0 | 0 0 0 1167 +29 0 0 | 0 0 0 0 0
AUG-26 3750 C 0 0 0 0 0 | 0 0 0 1117 +29 0 0 | 0 0 0 0 0
AUG-26 3800 C 0 0 0 0 0 | 0 0 0 1067 +28 0 0 | 0 0 0 0 0
AUG-26 3850 C 0 0 0 0 0 | 0 0 0 1017 +28 0 0 | 0 0 0 0 0
AUG-26 3900 C 0 0 0 0 0 | 0 0 0 967 +28 0 0 | 0 0 0 0 0
AUG-26 3950 C 0 0 0 0 0 | 0 0 0 918 +28 38 0 | 0 0 0 0 0
AUG-26 4000 C 0 0 0 0 0 | 0 0 0 868 +28 36 0 | 0 0 0 0 0
AUG-26 4050 C 0 0 0 0 0 | 0 0 0 818 +27 34 0 | 0 0 0 0 0
AUG-26 4100 C 0 0 0 0 0 | 0 0 0 769 +27 35 0 | 0 0 0 0 0
AUG-26 4150 C 0 0 0 0 0 | 0 0 0 720 +26 35 0 | 0 0 0 0 0
AUG-26 4200 C 0 0 0 0 0 | 0 0 0 671 +26 35 0 | 0 0 0 0 0
AUG-26 4250 C 0 0 0 0 0 | 0 0 0 623 +25 35 0 | 0 0 0 0 0
AUG-26 4300 C 0 0 0 0 0 | 0 0 0 575 +24 34 0 | 0 0 0 300 0
AUG-26 4350 C 0 0 0 0 0 | 0 0 0 527 +22 33 0 | 259 244 0 112 0
AUG-26 4400 C 0 0 0 0 0 | 0 0 0 481 +22 33 0 | 231 231 0 15 0
AUG-26 4450 C 0 0 0 0 0 | 0 0 0 435 +20 32 0 | 240 202 0 102 0
AUG-26 4500 C 0 0 0 0 0 | 0 0 0 391 +18 32 0 | 284 180 0 338 0
AUG-26 4550 C 0 0 0 0 0 | 0 0 0 348 +16 32 0 | 244 152 0 215 0
AUG-26 4600 C 0 0 0 0 0 | 0 0 0 307 +15 31 0 | 191 143 0 1151 0
AUG-26 4650 C 0 0 0 0 0 | 0 0 0 267 +12 31 0 | 182 86 0 203 0
AUG-26 4700 C 0 0 0 0 0 | 0 0 0 230 +13 30 0 | 180 73 0 998 0
AUG-26 4750 C 0 0 0 0 0 | 0 0 0 193 +8 29 0 | 252 82 0 103 0
AUG-26 4800 C 0 0 0 0 0 | 0 0 0 163 +7 29 0 | 210 85 0 1213 0
AUG-26 4850 C 0 0 0 0 0 | 0 0 0 136 +5 29 0 | 291 86 0 373 0
AUG-26 4900 C 0 0 0 0 0 | 0 0 0 112 +3 29 0 | 260 78 0 729 0
AUG-26 4950 C 0 0 0 0 0 | 0 0 0 91 +1 29 0 | 171 55 0 222 0
AUG-26 5000 C 0 0 0 0 0 | 0 0 0 75 0 29 0 | 260 34 0 3110 0
AUG-26 5100 C 0 0 0 0 0 | 0 0 0 51 0 31 0 | 128 27 0 1119 0
AUG-26 5200 C 0 0 0 0 0 | 0 0 0 33 -2 31 0 | 98 23 0 437 0
AUG-26 5300 C 0 0 0 0 0 | 0 0 0 22 -1 32 0 | 76 19 0 627 0
AUG-26 5400 C 0 0 0 0 0 | 0 0 0 15 -1 34 0 | 100 18 0 3304 0
AUG-26 5500 C 0 0 0 0 0 | 0 0 0 10 -1 35 0 | 50 11 0 487 0
AUG-26 5600 C 0 0 0 0 0 | 7 7 7 7 -1 36 1 | 21 7 1 1004 0
AUG-26 5700 C 0 0 0 0 0 | 0 0 0 5 0 37 0 | 57 11 0 50 0
AUG-26 5800 C 0 0 0 0 0 | 0 0 0 3 -1 37 0 | 11 10 0 153 0
AUG-26 5900 C 0 0 0 0 0 | 0 0 0 2 -1 38 0 | 14 8 0 3 0
AUG-26 6000 C 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
AUG-26 6100 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
AUG-26 6200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
AUG-26 6300 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 16368 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-26 3350 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 21 20 0 61 0
AUG-26 3400 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
AUG-26 3450 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
AUG-26 3500 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
AUG-26 3550 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
AUG-26 3600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
AUG-26 3650 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 52 52 0 55 0
AUG-26 3700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 43 43 0 25 0
AUG-26 3750 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
AUG-26 3800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 55 8 0 147 0
AUG-26 3850 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 38 4 0 211 0
AUG-26 3900 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 44 4 0 213 0
AUG-26 3950 P 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 69 12 0 211 0
AUG-26 4000 P 0 0 0 0 0 | 0 0 0 1 -2 36 0 | 123 32 0 666 0
AUG-26 4050 P 0 0 0 0 0 | 0 0 0 1 -3 34 0 | 138 6 0 303 0
AUG-26 4100 P 0 0 0 0 0 | 0 0 0 2 -3 35 0 | 68 7 0 244 0
AUG-26 4150 P 0 0 0 0 0 | 6 6 6 3 -3 35 50 | 65 6 50 252 +50
AUG-26 4200 P 0 0 0 0 0 | 0 0 0 5 -3 36 0 | 128 29 0 245 0
AUG-26 4250 P 0 0 0 0 0 | 0 0 0 6 -4 35 0 | 66 33 0 51 0
AUG-26 4300 P 0 0 0 0 0 | 0 0 0 8 -5 34 0 | 84 16 0 156 0
AUG-26 4350 P 0 0 0 0 0 | 0 0 0 11 -6 34 0 | 163 20 0 174 0
AUG-26 4400 P 0 0 0 0 0 | 0 0 0 14 -8 33 0 | 199 28 0 349 0
AUG-26 4450 P 0 0 0 0 0 | 0 0 0 18 -9 32 0 | 178 33 0 520 0
AUG-26 4500 P 0 0 0 0 0 | 0 0 0 23 -11 32 0 | 208 40 0 1356 0
AUG-26 4550 P 0 0 0 0 0 | 30 30 29 30 -12 31 136 | 228 29 136 208 +27
AUG-26 4600 P 0 0 0 0 0 | 38 38 38 39 -14 31 52 | 255 38 52 2098 -52
AUG-26 4650 P 0 0 0 0 0 | 0 0 0 49 -16 30 0 | 210 69 0 483 0
AUG-26 4700 P 0 0 0 0 0 | 61 61 61 61 -19 30 49 | 240 61 49 1667 0
AUG-26 4750 P 0 0 0 0 0 | 0 0 0 76 -21 29 0 | 246 96 0 216 0
AUG-26 4800 P 0 0 0 0 0 | 94 95 94 94 -23 29 3 | 261 94 3 225 0
AUG-26 4850 P 0 0 0 0 0 | 0 0 0 117 -25 29 0 | 256 150 0 325 0
AUG-26 4900 P 0 0 0 0 0 | 147 147 136 144 -26 29 66 | 296 136 66 185 +66
AUG-26 4950 P 0 0 0 0 0 | 0 0 0 174 -27 29 0 | 293 184 0 134 0
AUG-26 5000 P 0 0 0 0 0 | 208 208 208 207 -32 29 22 | 310 208 22 664 +22
AUG-26 5100 P 0 0 0 0 0 | 0 0 0 285 -30 31 0 | 0 0 0 0 0
AUG-26 5200 P 0 0 0 0 0 | 0 0 0 368 -30 32 0 | 362 301 0 58 0
AUG-26 5300 P 0 0 0 0 0 | 0 0 0 456 -30 33 0 | 0 0 0 0 0
AUG-26 5400 P 0 0 0 0 0 | 0 0 0 548 -30 34 0 | 0 0 0 0 0
AUG-26 5500 P 0 0 0 0 0 | 0 0 0 643 -30 35 0 | 0 0 0 0 0
AUG-26 5600 P 0 0 0 0 0 | 0 0 0 739 -30 35 0 | 0 0 0 0 0
AUG-26 5700 P 0 0 0 0 0 | 0 0 0 837 -30 36 0 | 0 0 0 0 0
AUG-26 5800 P 0 0 0 0 0 | 0 0 0 936 -29 37 0 | 0 0 0 0 0
AUG-26 5900 P 0 0 0 0 0 | 0 0 0 1035 -29 38 0 | 0 0 0 0 0
AUG-26 6000 P 0 0 0 0 0 | 0 0 0 1134 -29 38 0 | 0 0 0 0 0
AUG-26 6100 P 0 0 0 0 0 | 0 0 0 1234 -29 40 0 | 0 0 0 0 0
AUG-26 6200 P 0 0 0 0 0 | 0 0 0 1334 -29 43 0 | 0 0 0 0 0
AUG-26 6300 P 0 0 0 0 0 | 0 0 0 1433 -29 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 378 | TOTAL PUT 378 11502 +113
| MONTH PUT/CALL RATIO 378.00
| MONTH TOTAL 379 27870 +113
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 3350 C 0 0 0 0 0 | 0 0 0 1527 +32 41 0 | 0 0 0 0 0
SEP-26 3400 C 0 0 0 0 0 | 0 0 0 1477 +31 39 0 | 0 0 0 0 0
SEP-26 3450 C 0 0 0 0 0 | 0 0 0 1427 +31 38 0 | 0 0 0 0 0
SEP-26 3500 C 0 0 0 0 0 | 0 0 0 1377 +30 36 0 | 0 0 0 0 0
SEP-26 3550 C 0 0 0 0 0 | 0 0 0 1328 +31 38 0 | 0 0 0 0 0
SEP-26 3600 C 0 0 0 0 0 | 0 0 0 1278 +30 37 0 | 0 0 0 0 0
SEP-26 3650 C 0 0 0 0 0 | 0 0 0 1229 +30 37 0 | 0 0 0 0 0
SEP-26 3700 C 0 0 0 0 0 | 0 0 0 1179 +29 36 0 | 0 0 0 0 0
SEP-26 3750 C 0 0 0 0 0 | 0 0 0 1130 +28 36 0 | 0 0 0 0 0
SEP-26 3800 C 0 0 0 0 0 | 0 0 0 1081 +28 35 0 | 0 0 0 0 0
SEP-26 3850 C 0 0 0 0 0 | 0 0 0 1033 +28 36 0 | 0 0 0 0 0
SEP-26 3900 C 0 0 0 0 0 | 0 0 0 985 +28 35 0 | 0 0 0 0 0
SEP-26 3950 C 0 0 0 0 0 | 0 0 0 937 +27 35 0 | 0 0 0 0 0
SEP-26 4000 C 0 0 0 0 0 | 0 0 0 889 +26 35 0 | 0 0 0 0 0
SEP-26 4050 C 0 0 0 0 0 | 0 0 0 842 +25 34 0 | 0 0 0 0 0
SEP-26 4100 C 0 0 0 0 0 | 0 0 0 795 +24 34 0 | 0 0 0 0 0
SEP-26 4150 C 0 0 0 0 0 | 0 0 0 749 +23 34 0 | 0 0 0 0 0
SEP-26 4200 C 0 0 0 0 0 | 0 0 0 704 +23 33 0 | 0 0 0 0 0
SEP-26 4250 C 0 0 0 0 0 | 0 0 0 659 +21 33 0 | 0 0 0 0 0
SEP-26 4300 C 0 0 0 0 0 | 0 0 0 616 +21 33 0 | 0 0 0 0 0
SEP-26 4350 C 0 0 0 0 0 | 0 0 0 573 +20 32 0 | 0 0 0 0 0
SEP-26 4400 C 0 0 0 0 0 | 0 0 0 532 +20 32 0 | 0 0 0 0 0
SEP-26 4450 C 0 0 0 0 0 | 0 0 0 491 +18 32 0 | 0 0 0 0 0
SEP-26 4500 C 0 0 0 0 0 | 0 0 0 452 +17 32 0 | 249 239 0 159 0
SEP-26 4550 C 0 0 0 0 0 | 0 0 0 414 +16 31 0 | 0 0 0 250 0
SEP-26 4600 C 0 0 0 0 0 | 0 0 0 378 +16 31 0 | 0 0 0 600 0
SEP-26 4650 C 0 0 0 0 0 | 0 0 0 343 +15 31 0 | 0 0 0 0 0
SEP-26 4700 C 0 0 0 0 0 | 0 0 0 310 +14 31 0 | 294 206 0 599 0
SEP-26 4750 C 0 0 0 0 0 | 0 0 0 278 +16 30 0 | 253 186 0 30 0
SEP-26 4800 C 0 0 0 0 0 | 0 0 0 243 +8 29 0 | 387 215 0 2012 0
SEP-26 4850 C 0 0 0 0 0 | 0 0 0 217 +9 29 0 | 256 207 0 42 0
SEP-26 4900 C 0 0 0 0 0 | 0 0 0 194 +6 29 0 | 380 111 0 4425 0
SEP-26 4950 C 0 0 0 0 0 | 0 0 0 172 +5 29 0 | 344 106 0 1097 0
SEP-26 5000 C 0 0 0 0 0 | 0 0 0 152 +4 29 2 | 400 84 2 4202 -2
SEP-26 5100 C 0 0 0 0 0 | 0 0 0 120 +2 30 0 | 433 91 0 3270 0
SEP-26 5200 C 0 0 0 0 0 | 0 0 0 95 +1 30 0 | 308 62 0 1745 0
SEP-26 5300 C 0 0 0 0 0 | 0 0 0 75 0 31 4 | 379 53 4 4037 0
SEP-26 5400 C 0 0 0 0 0 | 0 0 0 59 -1 32 0 | 254 60 0 4530 0
SEP-26 5500 C 0 0 0 0 0 | 0 0 0 46 -1 32 0 | 156 59 0 5262 0
SEP-26 5600 C 0 0 0 0 0 | 0 0 0 36 -2 33 0 | 126 32 0 1820 0
SEP-26 5700 C 0 0 0 0 0 | 0 0 0 29 -1 33 0 | 165 60 0 1074 0
SEP-26 5800 C 0 0 0 0 0 | 0 0 0 23 -1 34 0 | 183 61 0 1079 0
SEP-26 5900 C 0 0 0 0 0 | 0 0 0 19 -1 35 0 | 826 65 0 3685 0
SEP-26 6000 C 0 0 0 0 0 | 0 0 0 15 -1 35 0 | 153 18 0 12752 0
SEP-26 6100 C 0 0 0 0 0 | 0 0 0 12 -1 36 0 | 727 130 0 56 0
SEP-26 6200 C 0 0 0 0 0 | 0 0 0 9 -2 36 0 | 124 69 0 1033 0
SEP-26 6300 C 0 0 0 0 0 | 0 0 0 8 -1 37 0 | 642 99 0 476 0
SEP-26 6400 C 0 0 0 0 0 | 0 0 0 6 -1 37 0 | 126 55 0 847 0
SEP-26 6500 C 0 0 0 0 0 | 0 0 0 5 -1 38 0 | 118 13 0 2351 0
SEP-26 6600 C 0 0 0 0 0 | 0 0 0 4 -1 39 0 | 107 81 0 38 0
SEP-26 6700 C 0 0 0 0 0 | 0 0 0 3 -1 39 0 | 98 86 0 38 0
SEP-26 6800 C 0 0 0 0 0 | 0 0 0 2 -1 38 0 | 0 0 0 0 0
SEP-26 6900 C 0 0 0 0 0 | 0 0 0 1 -1 37 0 | 0 0 0 0 0
SEP-26 7000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 7 7 0 1000 0
SEP-26 7100 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
SEP-26 7600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
SEP-26 7700 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
SEP-26 7800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
SEP-26 7900 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 420 0
SEP-26 8000 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
SEP-26 8100 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 6 | TOTAL CALL 6 58929 -2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-26 3350 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
SEP-26 3400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
SEP-26 3450 P 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
SEP-26 3500 P 0 0 0 0 0 | 0 0 0 1 -2 36 0 | 40 40 0 1 0
SEP-26 3550 P 0 0 0 0 0 | 0 0 0 1 -3 35 0 | 0 0 0 0 0
SEP-26 3600 P 0 0 0 0 0 | 0 0 0 2 -3 37 0 | 0 0 0 0 0
SEP-26 3650 P 0 0 0 0 0 | 0 0 0 3 -3 37 0 | 0 0 0 0 0
SEP-26 3700 P 0 0 0 0 0 | 0 0 0 4 -3 37 0 | 37 26 0 39 0
SEP-26 3750 P 0 0 0 0 0 | 0 0 0 5 -3 37 0 | 95 28 0 106 0
SEP-26 3800 P 0 0 0 0 0 | 0 0 0 6 -4 36 0 | 0 0 0 0 0
SEP-26 3850 P 0 0 0 0 0 | 0 0 0 7 -5 36 0 | 55 32 0 57 0
SEP-26 3900 P 0 0 0 0 0 | 0 0 0 9 -5 35 0 | 0 0 0 0 0
SEP-26 3950 P 0 0 0 0 0 | 0 0 0 11 -5 35 0 | 152 152 0 20 0
SEP-26 4000 P 0 0 0 0 0 | 0 0 0 13 -7 35 0 | 115 56 0 3031 0
SEP-26 4050 P 0 0 0 0 0 | 0 0 0 16 -7 34 0 | 129 74 0 81 0
SEP-26 4100 P 0 0 0 0 0 | 0 0 0 20 -8 34 0 | 98 62 0 827 0
SEP-26 4150 P 0 0 0 0 0 | 0 0 0 24 -9 34 0 | 187 87 0 70 0
SEP-26 4200 P 0 0 0 0 0 | 0 0 0 29 -8 34 0 | 182 67 0 38 0
SEP-26 4250 P 0 0 0 0 0 | 0 0 0 34 -9 33 0 | 225 115 0 214 0
SEP-26 4300 P 0 0 0 0 0 | 0 0 0 40 -9 33 0 | 251 52 0 3083 0
SEP-26 4350 P 0 0 0 0 0 | 49 49 49 46 -11 32 32 | 234 49 32 155 +32
SEP-26 4400 P 0 0 0 0 0 | 0 0 0 54 -12 32 0 | 185 185 0 2260 0
SEP-26 4450 P 0 0 0 0 0 | 0 0 0 63 -14 31 0 | 284 201 0 110 0
SEP-26 4500 P 0 0 0 0 0 | 0 0 0 74 -14 31 0 | 306 147 0 2050 0
SEP-26 4550 P 0 0 0 0 0 | 0 0 0 85 -16 31 0 | 336 181 0 390 0
SEP-26 4600 P 0 0 0 0 0 | 0 0 0 99 -16 31 0 | 251 144 0 3059 0
SEP-26 4650 P 0 0 0 0 0 | 0 0 0 113 -17 30 0 | 358 219 0 1000 0
SEP-26 4700 P 0 0 0 0 0 | 0 0 0 130 -17 30 0 | 263 138 0 1169 0
SEP-26 4750 P 0 0 0 0 0 | 0 0 0 148 -20 30 0 | 302 263 0 58 0
SEP-26 4800 P 0 0 0 0 0 | 0 0 0 169 -22 29 0 | 342 175 0 1416 0
SEP-26 4850 P 0 0 0 0 0 | 0 0 0 193 -23 29 0 | 324 222 0 59 0
SEP-26 4900 P 0 0 0 0 0 | 0 0 0 219 -24 29 0 | 363 340 0 2852 0
SEP-26 4950 P 0 0 0 0 0 | 257 257 257 248 -27 30 23 | 425 257 23 106 +23
SEP-26 5000 P 0 0 0 0 0 | 0 0 0 280 -28 30 0 | 250 250 0 3450 0
SEP-26 5100 P 0 0 0 0 0 | 0 0 0 348 -30 30 0 | 473 461 0 1300 0
SEP-26 5200 P 0 0 0 0 0 | 0 0 0 422 -31 31 0 | 0 0 0 1300 0
SEP-26 5300 P 0 0 0 0 0 | 0 0 0 501 -32 31 0 | 0 0 0 0 0
SEP-26 5400 P 0 0 0 0 0 | 0 0 0 585 -32 32 0 | 0 0 0 0 0
SEP-26 5500 P 0 0 0 0 0 | 0 0 0 672 -33 33 0 | 0 0 0 0 0
SEP-26 5600 P 0 0 0 0 0 | 0 0 0 761 -34 33 0 | 0 0 0 0 0
SEP-26 5700 P 0 0 0 0 0 | 0 0 0 853 -34 33 0 | 0 0 0 0 0
SEP-26 5800 P 0 0 0 0 0 | 0 0 0 947 -34 34 0 | 0 0 0 0 0
SEP-26 5900 P 0 0 0 0 0 | 0 0 0 1042 -34 34 0 | 794 793 0 5 0
SEP-26 6000 P 0 0 0 0 0 | 0 0 0 1138 -34 35 0 | 0 0 0 0 0
SEP-26 6100 P 0 0 0 0 0 | 0 0 0 1235 -34 35 0 | 0 0 0 0 0
SEP-26 6200 P 0 0 0 0 0 | 0 0 0 1333 -33 36 0 | 0 0 0 0 0
SEP-26 6300 P 0 0 0 0 0 | 0 0 0 1431 -33 36 0 | 0 0 0 0 0
SEP-26 6400 P 0 0 0 0 0 | 0 0 0 1530 -33 37 0 | 0 0 0 0 0
SEP-26 6500 P 0 0 0 0 0 | 0 0 0 1629 -33 38 0 | 0 0 0 0 0
SEP-26 6600 P 0 0 0 0 0 | 0 0 0 1728 -33 39 0 | 0 0 0 0 0
SEP-26 6700 P 0 0 0 0 0 | 0 0 0 1827 -33 39 0 | 0 0 0 0 0
SEP-26 6800 P 0 0 0 0 0 | 0 0 0 1926 -33 38 0 | 0 0 0 0 0
SEP-26 6900 P 0 0 0 0 0 | 0 0 0 2026 -33 40 0 | 0 0 0 0 0
SEP-26 7000 P 0 0 0 0 0 | 0 0 0 2126 -32 41 0 | 0 0 0 0 0
SEP-26 7100 P 0 0 0 0 0 | 0 0 0 2225 -33 39 0 | 0 0 0 0 0
SEP-26 7200 P 0 0 0 0 0 | 0 0 0 2325 -33 41 0 | 0 0 0 0 0
SEP-26 7300 P 0 0 0 0 0 | 0 0 0 2425 -32 42 0 | 0 0 0 0 0
SEP-26 7400 P 0 0 0 0 0 | 0 0 0 2525 -32 43 0 | 0 0 0 0 0
SEP-26 7500 P 0 0 0 0 0 | 0 0 0 2625 -32 44 0 | 0 0 0 0 0
SEP-26 7600 P 0 0 0 0 0 | 0 0 0 2725 -32 46 0 | 0 0 0 0 0
SEP-26 7700 P 0 0 0 0 0 | 0 0 0 2825 -32 47 0 | 0 0 0 0 0
SEP-26 7800 P 0 0 0 0 0 | 0 0 0 2924 -33 0 0 | 0 0 0 0 0
SEP-26 7900 P 0 0 0 0 0 | 0 0 0 3024 -33 0 0 | 0 0 0 0 0
SEP-26 8000 P 0 0 0 0 0 | 0 0 0 3124 -33 0 0 | 0 0 0 0 0
SEP-26 8100 P 0 0 0 0 0 | 0 0 0 3224 -32 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 55 | TOTAL PUT 55 28306 +55
| MONTH PUT/CALL RATIO 9.16
| MONTH TOTAL 61 87235 +53
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-26 3350 C 0 0 0 0 0 | 0 0 0 1534 +28 35 0 | 0 0 0 0 0
OCT-26 3400 C 0 0 0 0 0 | 0 0 0 1484 +27 34 0 | 0 0 0 0 0
OCT-26 3450 C 0 0 0 0 0 | 0 0 0 1435 +27 34 0 | 0 0 0 0 0
OCT-26 3500 C 0 0 0 0 0 | 0 0 0 1386 +27 34 0 | 0 0 0 0 0
OCT-26 3550 C 0 0 0 0 0 | 0 0 0 1337 +26 34 0 | 0 0 0 0 0
OCT-26 3600 C 0 0 0 0 0 | 0 0 0 1288 +26 34 0 | 0 0 0 0 0
OCT-26 3650 C 0 0 0 0 0 | 0 0 0 1239 +25 33 0 | 0 0 0 0 0
OCT-26 3700 C 0 0 0 0 0 | 0 0 0 1191 +25 33 0 | 0 0 0 0 0
OCT-26 3750 C 0 0 0 0 0 | 0 0 0 1143 +24 33 0 | 0 0 0 0 0
OCT-26 3800 C 0 0 0 0 0 | 0 0 0 1095 +23 33 0 | 0 0 0 0 0
OCT-26 3850 C 0 0 0 0 0 | 0 0 0 1048 +23 33 0 | 0 0 0 0 0
OCT-26 3900 C 0 0 0 0 0 | 0 0 0 1001 +22 33 0 | 0 0 0 0 0
OCT-26 3950 C 0 0 0 0 0 | 0 0 0 955 +22 33 0 | 0 0 0 0 0
OCT-26 4000 C 0 0 0 0 0 | 0 0 0 909 +21 32 0 | 0 0 0 0 0
OCT-26 4050 C 0 0 0 0 0 | 0 0 0 864 +21 32 0 | 0 0 0 0 0
OCT-26 4100 C 0 0 0 0 0 | 0 0 0 819 +19 32 0 | 0 0 0 0 0
OCT-26 4150 C 0 0 0 0 0 | 0 0 0 775 +18 32 0 | 0 0 0 0 0
OCT-26 4200 C 0 0 0 0 0 | 0 0 0 732 +18 32 0 | 0 0 0 0 0
OCT-26 4250 C 0 0 0 0 0 | 0 0 0 690 +17 31 0 | 0 0 0 0 0
OCT-26 4300 C 0 0 0 0 0 | 0 0 0 649 +17 31 0 | 0 0 0 0 0
OCT-26 4350 C 0 0 0 0 0 | 0 0 0 609 +16 31 0 | 0 0 0 0 0
OCT-26 4400 C 0 0 0 0 0 | 0 0 0 570 +15 31 0 | 0 0 0 0 0
OCT-26 4450 C 0 0 0 0 0 | 0 0 0 532 +15 31 0 | 0 0 0 0 0
OCT-26 4500 C 0 0 0 0 0 | 0 0 0 495 +14 30 0 | 0 0 0 0 0
OCT-26 4550 C 0 0 0 0 0 | 0 0 0 459 +13 30 0 | 0 0 0 0 0
OCT-26 4600 C 0 0 0 0 0 | 0 0 0 425 +12 30 0 | 0 0 0 0 0
OCT-26 4650 C 0 0 0 0 0 | 0 0 0 392 +11 30 0 | 0 0 0 0 0
OCT-26 4700 C 0 0 0 0 0 | 0 0 0 361 +11 30 0 | 0 0 0 0 0
OCT-26 4750 C 0 0 0 0 0 | 0 0 0 331 +12 30 0 | 0 0 0 0 0
OCT-26 4800 C 0 0 0 0 0 | 0 0 0 301 +9 29 0 | 0 0 0 0 0
OCT-26 4850 C 0 0 0 0 0 | 0 0 0 275 +8 29 0 | 0 0 0 0 0
OCT-26 4900 C 0 0 0 0 0 | 0 0 0 251 +7 29 0 | 146 146 0 7 0
OCT-26 4950 C 0 0 0 0 0 | 0 0 0 229 +6 29 0 | 0 0 0 0 0
OCT-26 5000 C 0 0 0 0 0 | 0 0 0 208 +5 29 0 | 0 0 0 200 0
OCT-26 5100 C 0 0 0 0 0 | 0 0 0 172 +4 29 0 | 0 0 0 0 0
OCT-26 5200 C 0 0 0 0 0 | 0 0 0 141 +2 29 0 | 0 0 0 0 0
OCT-26 5300 C 0 0 0 0 0 | 0 0 0 117 +2 30 0 | 0 0 0 2300 0
OCT-26 5400 C 0 0 0 0 0 | 0 0 0 96 +1 30 0 | 0 0 0 0 0
OCT-26 5500 C 0 0 0 0 0 | 0 0 0 80 +3 31 0 | 103 101 0 50 0
OCT-26 5600 C 0 0 0 0 0 | 0 0 0 64 +2 31 0 | 0 0 0 0 0
OCT-26 5700 C 0 0 0 0 0 | 0 0 0 52 +2 31 0 | 0 0 0 0 0
OCT-26 5800 C 0 0 0 0 0 | 0 0 0 42 +2 31 0 | 0 0 0 2300 0
OCT-26 5900 C 0 0 0 0 0 | 0 0 0 34 +2 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 4857 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
OCT-26 3350 P 0 0 0 0 0 | 0 0 0 1 -2 32 0 | 0 0 0 0 0
OCT-26 3400 P 0 0 0 0 0 | 0 0 0 2 -2 34 0 | 0 0 0 0 0
OCT-26 3450 P 0 0 0 0 0 | 0 0 0 3 -2 34 0 | 0 0 0 0 0
OCT-26 3500 P 0 0 0 0 0 | 0 0 0 4 -2 34 0 | 65 65 0 1 0
OCT-26 3550 P 0 0 0 0 0 | 0 0 0 5 -3 34 0 | 0 0 0 0 0
OCT-26 3600 P 0 0 0 0 0 | 0 0 0 6 -3 34 0 | 0 0 0 0 0
OCT-26 3650 P 0 0 0 0 0 | 0 0 0 7 -4 33 0 | 0 0 0 0 0
OCT-26 3700 P 0 0 0 0 0 | 0 0 0 9 -4 33 0 | 0 0 0 0 0
OCT-26 3750 P 0 0 0 0 0 | 0 0 0 11 -5 33 0 | 0 0 0 0 0
OCT-26 3800 P 0 0 0 0 0 | 0 0 0 13 -6 33 0 | 0 0 0 0 0
OCT-26 3850 P 0 0 0 0 0 | 0 0 0 16 -7 33 0 | 0 0 0 0 0
OCT-26 3900 P 0 0 0 0 0 | 0 0 0 20 -6 33 0 | 0 0 0 0 0
OCT-26 3950 P 0 0 0 0 0 | 0 0 0 23 -8 33 0 | 0 0 0 0 0
OCT-26 4000 P 0 0 0 0 0 | 0 0 0 28 -8 33 0 | 0 0 0 0 0
OCT-26 4050 P 0 0 0 0 0 | 0 0 0 33 -9 33 0 | 0 0 0 0 0
OCT-26 4100 P 0 0 0 0 0 | 0 0 0 38 -10 32 0 | 0 0 0 0 0
OCT-26 4150 P 0 0 0 0 0 | 0 0 0 45 -10 32 0 | 0 0 0 0 0
OCT-26 4200 P 0 0 0 0 0 | 0 0 0 52 -10 32 0 | 0 0 0 0 0
OCT-26 4250 P 0 0 0 0 0 | 0 0 0 60 -10 32 0 | 0 0 0 0 0
OCT-26 4300 P 0 0 0 0 0 | 0 0 0 68 -10 31 0 | 0 0 0 0 0
OCT-26 4350 P 0 0 0 0 0 | 0 0 0 77 -10 31 0 | 0 0 0 0 0
OCT-26 4400 P 0 0 0 0 0 | 0 0 0 86 -13 31 0 | 0 0 0 0 0
OCT-26 4450 P 0 0 0 0 0 | 0 0 0 97 -14 30 0 | 0 0 0 0 0
OCT-26 4500 P 0 0 0 0 0 | 0 0 0 109 -15 30 0 | 0 0 0 0 0
OCT-26 4550 P 0 0 0 0 0 | 0 0 0 123 -16 30 0 | 0 0 0 0 0
OCT-26 4600 P 0 0 0 0 0 | 0 0 0 139 -16 30 0 | 0 0 0 0 0
OCT-26 4650 P 0 0 0 0 0 | 0 0 0 155 -17 29 0 | 288 280 0 62 0
OCT-26 4700 P 0 0 0 0 0 | 0 0 0 173 -18 29 0 | 323 307 0 114 0
OCT-26 4750 P 0 0 0 0 0 | 0 0 0 194 -19 29 0 | 296 295 0 57 0
OCT-26 4800 P 0 0 0 0 0 | 0 0 0 216 -20 29 0 | 308 308 0 32 0
OCT-26 4850 P 0 0 0 0 0 | 0 0 0 240 -21 29 0 | 337 285 0 30 0
OCT-26 4900 P 0 0 0 0 0 | 0 0 0 266 -22 29 0 | 0 0 0 0 0
OCT-26 4950 P 0 0 0 0 0 | 0 0 0 294 -25 29 0 | 0 0 0 0 0
OCT-26 5000 P 0 0 0 0 0 | 0 0 0 329 -21 29 0 | 0 0 0 0 0
OCT-26 5100 P 0 0 0 0 0 | 0 0 0 391 -24 29 0 | 0 0 0 0 0
OCT-26 5200 P 0 0 0 0 0 | 0 0 0 460 -25 30 0 | 0 0 0 0 0
OCT-26 5300 P 0 0 0 0 0 | 0 0 0 535 -25 30 0 | 0 0 0 0 0
OCT-26 5400 P 0 0 0 0 0 | 0 0 0 613 -26 30 0 | 0 0 0 0 0
OCT-26 5500 P 0 0 0 0 0 | 0 0 0 695 -27 30 0 | 0 0 0 0 0
OCT-26 5600 P 0 0 0 0 0 | 0 0 0 781 -26 31 0 | 0 0 0 0 0
OCT-26 5700 P 0 0 0 0 0 | 0 0 0 868 -27 31 0 | 0 0 0 0 0
OCT-26 5800 P 0 0 0 0 0 | 0 0 0 959 -27 31 0 | 0 0 0 0 0
OCT-26 5900 P 0 0 0 0 0 | 0 0 0 1051 -27 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 296 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 5153 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3650 C 0 0 0 0 0 | 0 0 0 1265 +31 34 0 | 0 0 0 0 0
NOV-26 3700 C 0 0 0 0 0 | 0 0 0 1218 +31 34 0 | 0 0 0 0 0
NOV-26 3750 C 0 0 0 0 0 | 0 0 0 1171 +30 33 0 | 0 0 0 0 0
NOV-26 3800 C 0 0 0 0 0 | 0 0 0 1125 +29 33 0 | 0 0 0 0 0
NOV-26 3850 C 0 0 0 0 0 | 0 0 0 1080 +29 33 0 | 0 0 0 0 0
NOV-26 3900 C 0 0 0 0 0 | 0 0 0 1035 +28 33 0 | 0 0 0 0 0
NOV-26 3950 C 0 0 0 0 0 | 0 0 0 991 +28 33 0 | 0 0 0 0 0
NOV-26 4000 C 0 0 0 0 0 | 0 0 0 947 +27 32 0 | 0 0 0 0 0
NOV-26 4050 C 0 0 0 0 0 | 0 0 0 904 +26 32 0 | 0 0 0 0 0
NOV-26 4100 C 0 0 0 0 0 | 0 0 0 862 +25 32 0 | 0 0 0 0 0
NOV-26 4150 C 0 0 0 0 0 | 0 0 0 820 +24 32 0 | 0 0 0 0 0
NOV-26 4200 C 0 0 0 0 0 | 0 0 0 780 +24 32 0 | 0 0 0 0 0
NOV-26 4250 C 0 0 0 0 0 | 0 0 0 740 +23 32 0 | 0 0 0 0 0
NOV-26 4300 C 0 0 0 0 0 | 0 0 0 701 +22 31 0 | 0 0 0 0 0
NOV-26 4350 C 0 0 0 0 0 | 0 0 0 663 +22 31 0 | 0 0 0 0 0
NOV-26 4400 C 0 0 0 0 0 | 0 0 0 626 +21 31 0 | 0 0 0 0 0
NOV-26 4450 C 0 0 0 0 0 | 0 0 0 589 +19 31 0 | 0 0 0 0 0
NOV-26 4500 C 0 0 0 0 0 | 0 0 0 554 +18 31 0 | 0 0 0 0 0
NOV-26 4550 C 0 0 0 0 0 | 0 0 0 520 +17 30 0 | 0 0 0 0 0
NOV-26 4600 C 0 0 0 0 0 | 0 0 0 488 +17 30 0 | 0 0 0 0 0
NOV-26 4650 C 0 0 0 0 0 | 0 0 0 456 +16 30 0 | 0 0 0 0 0
NOV-26 4700 C 0 0 0 0 0 | 0 0 0 425 +15 30 0 | 0 0 0 0 0
NOV-26 4750 C 0 0 0 0 0 | 0 0 0 396 +14 30 0 | 0 0 0 0 0
NOV-26 4800 C 0 0 0 0 0 | 0 0 0 365 +9 29 0 | 0 0 0 0 0
NOV-26 4850 C 0 0 0 0 0 | 0 0 0 339 +8 29 0 | 0 0 0 0 0
NOV-26 4900 C 0 0 0 0 0 | 0 0 0 315 +7 29 0 | 0 0 0 0 0
NOV-26 4950 C 0 0 0 0 0 | 0 0 0 292 +6 29 0 | 0 0 0 0 0
NOV-26 5000 C 0 0 0 0 0 | 0 0 0 271 +6 29 0 | 0 0 0 0 0
NOV-26 5100 C 0 0 0 0 0 | 0 0 0 232 +4 29 0 | 0 0 0 0 0
NOV-26 5200 C 0 0 0 0 0 | 0 0 0 199 +3 29 0 | 0 0 0 0 0
NOV-26 5300 C 0 0 0 0 0 | 0 0 0 170 +2 30 0 | 0 0 0 0 0
NOV-26 5400 C 0 0 0 0 0 | 0 0 0 146 +2 30 0 | 0 0 0 0 0
NOV-26 5500 C 0 0 0 0 0 | 0 0 0 125 +4 30 0 | 0 0 0 0 0
NOV-26 5600 C 0 0 0 0 0 | 0 0 0 106 +4 30 0 | 0 0 0 0 0
NOV-26 5700 C 0 0 0 0 0 | 0 0 0 89 +4 30 0 | 0 0 0 0 0
NOV-26 5800 C 0 0 0 0 0 | 0 0 0 75 +4 31 0 | 0 0 0 0 0
NOV-26 5900 C 0 0 0 0 0 | 0 0 0 62 +3 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
NOV-26 3650 P 0 0 0 0 0 | 0 0 0 20 -4 34 0 | 0 0 0 0 0
NOV-26 3700 P 0 0 0 0 0 | 0 0 0 23 -4 34 0 | 0 0 0 0 0
NOV-26 3750 P 0 0 0 0 0 | 0 0 0 26 -5 33 0 | 0 0 0 0 0
NOV-26 3800 P 0 0 0 0 0 | 0 0 0 30 -6 33 0 | 0 0 0 0 0
NOV-26 3850 P 0 0 0 0 0 | 0 0 0 35 -7 33 0 | 0 0 0 0 0
NOV-26 3900 P 0 0 0 0 0 | 0 0 0 41 -7 33 0 | 0 0 0 0 0
NOV-26 3950 P 0 0 0 0 0 | 0 0 0 47 -8 33 0 | 0 0 0 0 0
NOV-26 4000 P 0 0 0 0 0 | 0 0 0 54 -8 33 0 | 60 60 0 1 0
NOV-26 4050 P 0 0 0 0 0 | 0 0 0 61 -9 33 0 | 0 0 0 0 0
NOV-26 4100 P 0 0 0 0 0 | 0 0 0 69 -9 32 0 | 0 0 0 0 0
NOV-26 4150 P 0 0 0 0 0 | 0 0 0 77 -9 32 0 | 0 0 0 0 0
NOV-26 4200 P 0 0 0 0 0 | 0 0 0 85 -10 32 0 | 0 0 0 0 0
NOV-26 4250 P 0 0 0 0 0 | 0 0 0 94 -11 31 0 | 0 0 0 0 0
NOV-26 4300 P 0 0 0 0 0 | 0 0 0 104 -11 31 0 | 0 0 0 0 0
NOV-26 4350 P 0 0 0 0 0 | 0 0 0 115 -12 31 0 | 0 0 0 0 0
NOV-26 4400 P 0 0 0 0 0 | 0 0 0 127 -14 31 0 | 0 0 0 0 0
NOV-26 4450 P 0 0 0 0 0 | 0 0 0 140 -15 30 0 | 0 0 0 0 0
NOV-26 4500 P 0 0 0 0 0 | 0 0 0 155 -16 30 0 | 0 0 0 0 0
NOV-26 4550 P 0 0 0 0 0 | 0 0 0 170 -17 30 0 | 0 0 0 0 0
NOV-26 4600 P 0 0 0 0 0 | 0 0 0 188 -17 30 0 | 0 0 0 0 0
NOV-26 4650 P 0 0 0 0 0 | 0 0 0 205 -19 30 0 | 0 0 0 0 0
NOV-26 4700 P 0 0 0 0 0 | 0 0 0 225 -20 29 0 | 0 0 0 0 0
NOV-26 4750 P 0 0 0 0 0 | 0 0 0 248 -18 30 0 | 0 0 0 0 0
NOV-26 4800 P 0 0 0 0 0 | 0 0 0 270 -20 29 0 | 0 0 0 0 0
NOV-26 4850 P 0 0 0 0 0 | 0 0 0 295 -21 29 0 | 0 0 0 0 0
NOV-26 4900 P 0 0 0 0 0 | 0 0 0 320 -22 29 0 | 0 0 0 0 0
NOV-26 4950 P 0 0 0 0 0 | 0 0 0 348 -26 29 0 | 0 0 0 0 0
NOV-26 5000 P 0 0 0 0 0 | 0 0 0 383 -21 30 0 | 0 0 0 0 0
NOV-26 5100 P 0 0 0 0 0 | 0 0 0 439 -28 29 0 | 0 0 0 0 0
NOV-26 5200 P 0 0 0 0 0 | 0 0 0 505 -29 30 0 | 0 0 0 0 0
NOV-26 5300 P 0 0 0 0 0 | 0 0 0 576 -29 30 0 | 0 0 0 0 0
NOV-26 5400 P 0 0 0 0 0 | 0 0 0 650 -30 30 0 | 0 0 0 0 0
NOV-26 5500 P 0 0 0 0 0 | 0 0 0 727 -31 30 0 | 0 0 0 0 0
NOV-26 5600 P 0 0 0 0 0 | 0 0 0 808 -31 30 0 | 0 0 0 0 0
NOV-26 5700 P 0 0 0 0 0 | 0 0 0 892 -31 30 0 | 0 0 0 0 0
NOV-26 5800 P 0 0 0 0 0 | 0 0 0 978 -31 30 0 | 0 0 0 0 0
NOV-26 5900 P 0 0 0 0 0 | 0 0 0 1066 -32 30 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 1 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 C 0 0 0 0 0 | 0 0 0 2310 +30 38 0 | 0 0 0 0 0
DEC-26 2700 C 0 0 0 0 0 | 0 0 0 2210 +29 36 0 | 0 0 0 0 0
DEC-26 2800 C 0 0 0 0 0 | 0 0 0 2111 +29 37 0 | 0 0 0 0 0
DEC-26 2900 C 0 0 0 0 0 | 0 0 0 2012 +29 37 0 | 0 0 0 0 0
DEC-26 3000 C 0 0 0 0 0 | 0 0 0 1914 +29 37 0 | 0 0 0 0 0
DEC-26 3100 C 0 0 0 0 0 | 0 0 0 1816 +28 37 0 | 0 0 0 0 0
DEC-26 3200 C 0 0 0 0 0 | 0 0 0 1718 +27 36 0 | 0 0 0 0 0
DEC-26 3300 C 0 0 0 0 0 | 0 0 0 1622 +27 36 0 | 0 0 0 0 0
DEC-26 3350 C 0 0 0 0 0 | 0 0 0 1574 +26 35 0 | 0 0 0 0 0
DEC-26 3400 C 0 0 0 0 0 | 0 0 0 1526 +26 35 0 | 0 0 0 0 0
DEC-26 3450 C 0 0 0 0 0 | 0 0 0 1479 +26 35 0 | 0 0 0 0 0
DEC-26 3500 C 0 0 0 0 0 | 0 0 0 1432 +25 35 0 | 0 0 0 0 0
DEC-26 3550 C 0 0 0 0 0 | 0 0 0 1385 +24 35 0 | 0 0 0 0 0
DEC-26 3600 C 0 0 0 0 0 | 0 0 0 1339 +24 35 0 | 0 0 0 0 0
DEC-26 3650 C 0 0 0 0 0 | 0 0 0 1293 +24 34 0 | 0 0 0 0 0
DEC-26 3700 C 0 0 0 0 0 | 0 0 0 1247 +22 34 0 | 0 0 0 0 0
DEC-26 3750 C 0 0 0 0 0 | 0 0 0 1202 +22 34 0 | 0 0 0 0 0
DEC-26 3800 C 0 0 0 0 0 | 0 0 0 1158 +22 34 0 | 0 0 0 0 0
DEC-26 3850 C 0 0 0 0 0 | 0 0 0 1114 +21 34 0 | 0 0 0 0 0
DEC-26 3900 C 0 0 0 0 0 | 0 0 0 1070 +20 33 0 | 0 0 0 0 0
DEC-26 3950 C 0 0 0 0 0 | 0 0 0 1028 +20 33 0 | 0 0 0 0 0
DEC-26 4000 C 0 0 0 0 0 | 0 0 0 986 +20 33 0 | 0 0 0 0 0
DEC-26 4050 C 0 0 0 0 0 | 0 0 0 944 +18 33 0 | 0 0 0 0 0
DEC-26 4100 C 0 0 0 0 0 | 0 0 0 903 +18 33 0 | 0 0 0 0 0
DEC-26 4150 C 0 0 0 0 0 | 0 0 0 863 +17 33 0 | 0 0 0 0 0
DEC-26 4200 C 0 0 0 0 0 | 0 0 0 824 +17 32 0 | 0 0 0 0 0
DEC-26 4250 C 0 0 0 0 0 | 0 0 0 785 +16 32 0 | 0 0 0 0 0
DEC-26 4300 C 0 0 0 0 0 | 0 0 0 748 +16 32 0 | 0 0 0 0 0
DEC-26 4350 C 0 0 0 0 0 | 0 0 0 711 +15 32 0 | 0 0 0 0 0
DEC-26 4400 C 0 0 0 0 0 | 0 0 0 675 +14 32 0 | 0 0 0 0 0
DEC-26 4450 C 0 0 0 0 0 | 0 0 0 640 +13 32 0 | 431 431 0 25 0
DEC-26 4500 C 0 0 0 0 0 | 0 0 0 606 +13 31 0 | 0 0 0 650 0
DEC-26 4550 C 0 0 0 0 0 | 0 0 0 573 +12 31 0 | 649 649 0 34 0
DEC-26 4600 C 0 0 0 0 0 | 0 0 0 540 +11 31 0 | 0 0 0 0 0
DEC-26 4650 C 0 0 0 0 0 | 0 0 0 509 +10 31 0 | 614 614 0 26 0
DEC-26 4700 C 0 0 0 0 0 | 0 0 0 479 +10 31 0 | 380 296 0 575 0
DEC-26 4750 C 0 0 0 0 0 | 0 0 0 450 +12 30 0 | 390 385 0 75 0
DEC-26 4800 C 0 0 0 0 0 | 0 0 0 421 +12 30 0 | 586 586 0 625 0
DEC-26 4850 C 0 0 0 0 0 | 0 0 0 395 +10 30 0 | 0 0 0 0 0
DEC-26 4900 C 0 0 0 0 0 | 0 0 0 371 +8 30 0 | 628 238 0 2100 0
DEC-26 4950 C 0 0 0 0 0 | 0 0 0 347 +8 30 0 | 622 226 0 374 0
DEC-26 5000 C 0 0 0 0 0 | 328 328 316 326 +9 30 84 | 595 209 84 5555 0
DEC-26 5100 C 0 0 0 0 0 | 0 0 0 285 +6 30 0 | 213 213 0 5678 0
DEC-26 5200 C 0 0 0 0 0 | 0 0 0 249 +4 30 0 | 312 132 0 1300 0
DEC-26 5300 C 0 0 0 0 0 | 0 0 0 219 +5 30 0 | 282 282 0 1507 0
DEC-26 5400 C 0 0 0 0 0 | 0 0 0 191 +4 30 0 | 252 104 0 9661 0
DEC-26 5500 C 0 0 0 0 0 | 0 0 0 168 +4 31 0 | 139 108 0 2586 0
DEC-26 5600 C 0 0 0 0 0 | 0 0 0 148 +4 31 0 | 206 202 0 24 0
DEC-26 5700 C 0 0 0 0 0 | 0 0 0 129 +3 31 0 | 183 183 0 1300 0
DEC-26 5800 C 0 0 0 0 0 | 0 0 0 113 +3 31 0 | 74 74 0 4578 0
DEC-26 5900 C 0 0 0 0 0 | 0 0 0 99 +2 32 0 | 162 146 0 14 0
DEC-26 6000 C 0 0 0 0 0 | 0 0 0 87 +1 32 0 | 163 66 0 7051 0
DEC-26 6100 C 0 0 0 0 0 | 0 0 0 76 +1 32 0 | 162 131 0 2507 0
DEC-26 6200 C 0 0 0 0 0 | 0 0 0 67 +1 32 0 | 138 118 0 3121 0
DEC-26 6300 C 0 0 0 0 0 | 0 0 0 59 0 33 0 | 131 116 0 142 0
DEC-26 6400 C 0 0 0 0 0 | 0 0 0 52 0 33 0 | 312 106 0 42 0
DEC-26 6500 C 0 0 0 0 0 | 0 0 0 46 0 33 0 | 290 112 0 1099 0
DEC-26 6600 C 0 0 0 0 0 | 0 0 0 41 +1 33 0 | 268 36 0 1014 0
DEC-26 6700 C 0 0 0 0 0 | 0 0 0 36 +1 34 0 | 250 250 0 807 0
DEC-26 6800 C 0 0 0 0 0 | 0 0 0 32 +1 34 0 | 0 0 0 0 0
DEC-26 6900 C 0 0 0 0 0 | 0 0 0 28 +1 34 0 | 0 0 0 0 0
DEC-26 7000 C 0 0 0 0 0 | 0 0 0 25 +1 34 0 | 201 127 0 4200 0
DEC-26 7100 C 0 0 0 0 0 | 0 0 0 22 +1 35 0 | 187 187 0 14 0
DEC-26 7200 C 0 0 0 0 0 | 0 0 0 19 +1 35 0 | 174 174 0 7 0
DEC-26 7400 C 0 0 0 0 0 | 0 0 0 15 +1 35 0 | 0 0 0 0 0
DEC-26 7600 C 0 0 0 0 0 | 0 0 0 12 +1 36 0 | 0 0 0 0 0
DEC-26 7800 C 0 0 0 0 0 | 0 0 0 9 +1 36 0 | 0 0 0 0 0
DEC-26 8000 C 0 0 0 0 0 | 0 0 0 7 0 36 0 | 0 0 0 0 0
DEC-26 8200 C 0 0 0 0 0 | 0 0 0 6 +1 37 0 | 0 0 0 0 0
DEC-26 8400 C 0 0 0 0 0 | 0 0 0 5 +1 37 0 | 0 0 0 0 0
DEC-26 8600 C 0 0 0 0 0 | 0 0 0 4 +1 38 0 | 0 0 0 0 0
DEC-26 8800 C 0 0 0 0 0 | 0 0 0 3 +1 38 0 | 0 0 0 0 0
DEC-26 9000 C 0 0 0 0 0 | 0 0 0 2 +1 37 0 | 0 0 0 0 0
DEC-26 9200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
DEC-26 9400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
DEC-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
DEC-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 84 | TOTAL CALL 84 56691 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 2600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
DEC-26 2700 P 0 0 0 0 0 | 0 0 0 1 -1 36 0 | 0 0 0 0 0
DEC-26 2800 P 0 0 0 0 0 | 0 0 0 2 -1 37 0 | 0 0 0 0 0
DEC-26 2900 P 0 0 0 0 0 | 0 0 0 3 -1 37 0 | 0 0 0 0 0
DEC-26 3000 P 0 0 0 0 0 | 0 0 0 5 -1 37 0 | 0 0 0 0 0
DEC-26 3100 P 0 0 0 0 0 | 0 0 0 7 -2 37 0 | 0 0 0 0 0
DEC-26 3200 P 0 0 0 0 0 | 0 0 0 9 -3 36 0 | 0 0 0 0 0
DEC-26 3300 P 0 0 0 0 0 | 0 0 0 13 -3 36 0 | 0 0 0 0 0
DEC-26 3350 P 0 0 0 0 0 | 0 0 0 15 -4 35 0 | 0 0 0 0 0
DEC-26 3400 P 0 0 0 0 0 | 0 0 0 18 -4 36 0 | 0 0 0 0 0
DEC-26 3450 P 0 0 0 0 0 | 0 0 0 20 -5 35 0 | 0 0 0 0 0
DEC-26 3500 P 0 0 0 0 0 | 0 0 0 23 -6 35 0 | 0 0 0 0 0
DEC-26 3550 P 0 0 0 0 0 | 0 0 0 27 -6 35 0 | 0 0 0 0 0
DEC-26 3600 P 0 0 0 0 0 | 0 0 0 31 -6 35 0 | 0 0 0 0 0
DEC-26 3650 P 0 0 0 0 0 | 0 0 0 35 -7 35 0 | 0 0 0 0 0
DEC-26 3700 P 0 0 0 0 0 | 0 0 0 39 -8 34 0 | 0 0 0 0 0
DEC-26 3750 P 0 0 0 0 0 | 0 0 0 45 -8 34 0 | 0 0 0 0 0
DEC-26 3800 P 0 0 0 0 0 | 0 0 0 50 -9 34 0 | 148 147 0 502 0
DEC-26 3850 P 0 0 0 0 0 | 0 0 0 57 -9 34 0 | 206 206 0 7 0
DEC-26 3900 P 0 0 0 0 0 | 0 0 0 63 -10 34 0 | 132 130 0 14 0
DEC-26 3950 P 0 0 0 0 0 | 0 0 0 71 -10 34 0 | 156 139 0 14 0
DEC-26 4000 P 0 0 0 0 0 | 0 0 0 78 -10 33 0 | 168 137 0 1014 0
DEC-26 4050 P 0 0 0 0 0 | 0 0 0 85 -11 33 0 | 133 133 0 7 0
DEC-26 4100 P 0 0 0 0 0 | 0 0 0 93 -12 33 0 | 140 133 0 28 0
DEC-26 4150 P 0 0 0 0 0 | 0 0 0 102 -12 32 0 | 166 159 0 21 0
DEC-26 4200 P 0 0 0 0 0 | 0 0 0 111 -13 32 0 | 299 143 0 2529 0
DEC-26 4250 P 0 0 0 0 0 | 0 0 0 123 -13 32 0 | 306 141 0 715 0
DEC-26 4300 P 0 0 0 0 0 | 0 0 0 134 -15 32 0 | 345 166 0 2120 0
DEC-26 4350 P 0 0 0 0 0 | 0 0 0 147 -15 31 0 | 370 233 0 27 0
DEC-26 4400 P 0 0 0 0 0 | 0 0 0 161 -16 31 0 | 362 249 0 2047 0
DEC-26 4450 P 0 0 0 0 0 | 0 0 0 175 -17 31 0 | 382 205 0 130 0
DEC-26 4500 P 0 0 0 0 0 | 0 0 0 191 -17 31 0 | 419 288 0 1898 0
DEC-26 4550 P 0 0 0 0 0 | 0 0 0 207 -18 31 0 | 313 305 0 41 0
DEC-26 4600 P 0 0 0 0 0 | 0 0 0 225 -18 30 0 | 391 250 0 30 0
DEC-26 4650 P 0 0 0 0 0 | 0 0 0 243 -19 30 0 | 460 444 0 64 0
DEC-26 4700 P 0 0 0 0 0 | 0 0 0 262 -21 30 0 | 330 330 0 1600 0
DEC-26 4750 P 0 0 0 0 0 | 0 0 0 285 -20 30 0 | 532 509 0 58 0
DEC-26 4800 P 0 0 0 0 0 | 0 0 0 308 -21 30 0 | 433 433 0 4131 0
DEC-26 4850 P 0 0 0 0 0 | 0 0 0 332 -23 30 0 | 391 391 0 36 0
DEC-26 4900 P 0 0 0 0 0 | 0 0 0 358 -22 30 0 | 470 470 0 33 0
DEC-26 4950 P 0 0 0 0 0 | 0 0 0 384 -22 30 0 | 0 0 0 0 0
DEC-26 5000 P 0 0 0 0 0 | 0 0 0 415 -26 30 0 | 508 485 0 2383 0
DEC-26 5100 P 0 0 0 0 0 | 0 0 0 482 -22 31 0 | 506 494 0 1500 0
DEC-26 5200 P 0 0 0 0 0 | 0 0 0 546 -24 31 0 | 0 0 0 0 0
DEC-26 5300 P 0 0 0 0 0 | 0 0 0 615 -26 31 0 | 0 0 0 0 0
DEC-26 5400 P 0 0 0 0 0 | 0 0 0 688 -26 31 0 | 0 0 0 0 0
DEC-26 5500 P 0 0 0 0 0 | 0 0 0 764 -26 31 0 | 0 0 0 0 0
DEC-26 5600 P 0 0 0 0 0 | 0 0 0 843 -26 31 0 | 0 0 0 0 0
DEC-26 5700 P 0 0 0 0 0 | 0 0 0 924 -27 32 0 | 0 0 0 1000 0
DEC-26 5800 P 0 0 0 0 0 | 0 0 0 1008 -27 32 0 | 0 0 0 0 0
DEC-26 5900 P 0 0 0 0 0 | 0 0 0 1093 -28 32 0 | 0 0 0 0 0
DEC-26 6000 P 0 0 0 0 0 | 0 0 0 1181 -27 32 0 | 0 0 0 0 0
DEC-26 6100 P 0 0 0 0 0 | 0 0 0 1269 -28 32 0 | 0 0 0 0 0
DEC-26 6200 P 0 0 0 0 0 | 0 0 0 1360 -27 33 0 | 0 0 0 0 0
DEC-26 6300 P 0 0 0 0 0 | 0 0 0 1451 -28 33 0 | 0 0 0 0 0
DEC-26 6400 P 0 0 0 0 0 | 0 0 0 1544 -28 33 0 | 0 0 0 0 0
DEC-26 6500 P 0 0 0 0 0 | 0 0 0 1637 -28 33 0 | 0 0 0 0 0
DEC-26 6600 P 0 0 0 0 0 | 0 0 0 1732 -28 33 0 | 0 0 0 0 0
DEC-26 6700 P 0 0 0 0 0 | 0 0 0 1827 -28 34 0 | 0 0 0 0 0
DEC-26 6800 P 0 0 0 0 0 | 0 0 0 1922 -29 34 0 | 0 0 0 0 0
DEC-26 6900 P 0 0 0 0 0 | 0 0 0 2019 -28 34 0 | 0 0 0 0 0
DEC-26 7000 P 0 0 0 0 0 | 0 0 0 2115 -29 34 0 | 0 0 0 0 0
DEC-26 7100 P 0 0 0 0 0 | 0 0 0 2212 -29 34 0 | 0 0 0 0 0
DEC-26 7200 P 0 0 0 0 0 | 0 0 0 2310 -29 35 0 | 0 0 0 0 0
DEC-26 7400 P 0 0 0 0 0 | 0 0 0 2506 -29 35 0 | 0 0 0 0 0
DEC-26 7600 P 0 0 0 0 0 | 0 0 0 2703 -29 36 0 | 0 0 0 0 0
DEC-26 7800 P 0 0 0 0 0 | 0 0 0 2900 -29 36 0 | 0 0 0 0 0
DEC-26 8000 P 0 0 0 0 0 | 0 0 0 3098 -30 36 0 | 0 0 0 0 0
DEC-26 8200 P 0 0 0 0 0 | 0 0 0 3297 -29 37 0 | 0 0 0 0 0
DEC-26 8400 P 0 0 0 0 0 | 0 0 0 3496 -29 37 0 | 0 0 0 0 0
DEC-26 8600 P 0 0 0 0 0 | 0 0 0 3695 -29 38 0 | 0 0 0 0 0
DEC-26 8800 P 0 0 0 0 0 | 0 0 0 3894 -30 38 0 | 0 0 0 0 0
DEC-26 9000 P 0 0 0 0 0 | 0 0 0 4094 -29 39 0 | 0 0 0 0 0
DEC-26 9200 P 0 0 0 0 0 | 0 0 0 4293 -30 38 0 | 0 0 0 0 0
DEC-26 9400 P 0 0 0 0 0 | 0 0 0 4493 -29 39 0 | 0 0 0 0 0
DEC-26 9600 P 0 0 0 0 0 | 0 0 0 4693 -29 40 0 | 0 0 0 0 0
DEC-26 9800 P 0 0 0 0 0 | 0 0 0 4892 -30 39 0 | 0 0 0 0 0
DEC-26 10000 P 0 0 0 0 0 | 0 0 0 5092 -30 40 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 21949 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 84 78640 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3350 C 0 0 0 0 0 | 0 0 0 1625 +20 31 0 | 0 0 0 0 0
MAR-27 3400 C 0 0 0 0 0 | 0 0 0 1579 +19 31 0 | 0 0 0 0 0
MAR-27 3450 C 0 0 0 0 0 | 0 0 0 1533 +18 31 0 | 0 0 0 0 0
MAR-27 3500 C 0 0 0 0 0 | 0 0 0 1488 +18 31 0 | 0 0 0 0 0
MAR-27 3550 C 0 0 0 0 0 | 0 0 0 1443 +17 31 0 | 0 0 0 0 0
MAR-27 3600 C 0 0 0 0 0 | 0 0 0 1399 +16 31 0 | 0 0 0 0 0
MAR-27 3650 C 0 0 0 0 0 | 0 0 0 1355 +15 31 0 | 0 0 0 0 0
MAR-27 3700 C 0 0 0 0 0 | 0 0 0 1312 +15 31 0 | 0 0 0 0 0
MAR-27 3750 C 0 0 0 0 0 | 0 0 0 1269 +14 31 0 | 0 0 0 0 0
MAR-27 3800 C 0 0 0 0 0 | 0 0 0 1228 +14 31 0 | 0 0 0 0 0
MAR-27 3850 C 0 0 0 0 0 | 0 0 0 1186 +13 31 0 | 0 0 0 0 0
MAR-27 3900 C 0 0 0 0 0 | 0 0 0 1146 +13 31 0 | 0 0 0 0 0
MAR-27 3950 C 0 0 0 0 0 | 0 0 0 1106 +12 31 0 | 0 0 0 0 0
MAR-27 4000 C 0 0 0 0 0 | 0 0 0 1066 +11 31 0 | 0 0 0 410 0
MAR-27 4050 C 0 0 0 0 0 | 0 0 0 1028 +11 31 0 | 0 0 0 0 0
MAR-27 4100 C 0 0 0 0 0 | 0 0 0 990 +10 31 0 | 0 0 0 0 0
MAR-27 4150 C 0 0 0 0 0 | 0 0 0 953 +10 31 0 | 0 0 0 0 0
MAR-27 4200 C 0 0 0 0 0 | 0 0 0 917 +10 31 0 | 0 0 0 0 0
MAR-27 4250 C 0 0 0 0 0 | 0 0 0 881 +9 31 0 | 0 0 0 0 0
MAR-27 4300 C 0 0 0 0 0 | 0 0 0 847 +9 31 0 | 0 0 0 0 0
MAR-27 4350 C 0 0 0 0 0 | 0 0 0 813 +9 30 0 | 0 0 0 0 0
MAR-27 4400 C 0 0 0 0 0 | 0 0 0 780 +9 30 0 | 0 0 0 0 0
MAR-27 4450 C 0 0 0 0 0 | 0 0 0 748 +9 30 0 | 0 0 0 0 0
MAR-27 4500 C 0 0 0 0 0 | 0 0 0 716 +8 30 0 | 0 0 0 0 0
MAR-27 4550 C 0 0 0 0 0 | 0 0 0 686 +8 30 0 | 0 0 0 0 0
MAR-27 4600 C 0 0 0 0 0 | 0 0 0 656 +8 30 0 | 0 0 0 0 0
MAR-27 4650 C 0 0 0 0 0 | 0 0 0 628 +9 30 0 | 0 0 0 0 0
MAR-27 4700 C 0 0 0 0 0 | 0 0 0 600 +8 30 0 | 0 0 0 0 0
MAR-27 4750 C 0 0 0 0 0 | 0 0 0 573 +9 30 0 | 0 0 0 0 0
MAR-27 4800 C 0 0 0 0 0 | 0 0 0 553 +15 31 0 | 519 512 0 32 0
MAR-27 4850 C 0 0 0 0 0 | 0 0 0 527 +12 30 0 | 0 0 0 0 0
MAR-27 4900 C 0 0 0 0 0 | 0 0 0 503 +12 30 0 | 0 0 0 0 0
MAR-27 4950 C 0 0 0 0 0 | 0 0 0 479 +11 30 0 | 799 799 0 1 0
MAR-27 5000 C 0 0 0 0 0 | 0 0 0 456 +11 30 0 | 453 453 0 411 0
MAR-27 5100 C 0 0 0 0 0 | 0 0 0 413 +11 30 0 | 0 0 0 1400 0
MAR-27 5200 C 0 0 0 0 0 | 0 0 0 374 +8 30 0 | 0 0 0 800 0
MAR-27 5300 C 0 0 0 0 0 | 0 0 0 338 +7 30 0 | 0 0 0 1600 0
MAR-27 5400 C 0 0 0 0 0 | 0 0 0 305 +6 30 0 | 0 0 0 0 0
MAR-27 5500 C 0 0 0 0 0 | 0 0 0 277 +7 30 0 | 0 0 0 0 0
MAR-27 5600 C 0 0 0 0 0 | 0 0 0 250 +5 30 0 | 0 0 0 0 0
MAR-27 5700 C 0 0 0 0 0 | 0 0 0 226 +5 30 0 | 0 0 0 0 0
MAR-27 5800 C 0 0 0 0 0 | 0 0 0 204 +4 31 0 | 303 303 0 7 0
MAR-27 5900 C 0 0 0 0 0 | 0 0 0 185 +4 31 0 | 0 0 0 0 0
MAR-27 6000 C 0 0 0 0 0 | 0 0 0 167 +3 31 0 | 0 0 0 0 0
MAR-27 6100 C 0 0 0 0 0 | 0 0 0 151 +2 31 0 | 0 0 0 0 0
MAR-27 6200 C 0 0 0 0 0 | 0 0 0 137 +2 31 0 | 0 0 0 0 0
MAR-27 6300 C 0 0 0 0 0 | 0 0 0 124 +1 31 0 | 0 0 0 0 0
MAR-27 6400 C 0 0 0 0 0 | 0 0 0 113 +1 31 0 | 0 0 0 0 0
MAR-27 6500 C 0 0 0 0 0 | 0 0 0 102 +1 31 0 | 173 172 0 2 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 4663 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-27 3350 P 0 0 0 0 0 | 0 0 0 27 -9 31 0 | 0 0 0 0 0
MAR-27 3400 P 0 0 0 0 0 | 0 0 0 31 -10 31 0 | 0 0 0 0 0
MAR-27 3450 P 0 0 0 0 0 | 0 0 0 35 -11 31 0 | 0 0 0 0 0
MAR-27 3500 P 0 0 0 0 0 | 0 0 0 40 -11 31 0 | 0 0 0 0 0
MAR-27 3550 P 0 0 0 0 0 | 0 0 0 45 -12 31 0 | 0 0 0 0 0
MAR-27 3600 P 0 0 0 0 0 | 0 0 0 51 -13 31 0 | 0 0 0 0 0
MAR-27 3650 P 0 0 0 0 0 | 0 0 0 57 -14 31 0 | 0 0 0 0 0
MAR-27 3700 P 0 0 0 0 0 | 0 0 0 64 -14 31 0 | 0 0 0 0 0
MAR-27 3750 P 0 0 0 0 0 | 0 0 0 71 -15 31 0 | 0 0 0 0 0
MAR-27 3800 P 0 0 0 0 0 | 0 0 0 80 -15 31 0 | 0 0 0 0 0
MAR-27 3850 P 0 0 0 0 0 | 0 0 0 88 -20 31 0 | 0 0 0 0 0
MAR-27 3900 P 0 0 0 0 0 | 0 0 0 100 -18 31 0 | 0 0 0 0 0
MAR-27 3950 P 0 0 0 0 0 | 0 0 0 111 -18 31 0 | 0 0 0 0 0
MAR-27 4000 P 0 0 0 0 0 | 0 0 0 122 -18 31 0 | 0 0 0 410 0
MAR-27 4050 P 0 0 0 0 0 | 0 0 0 134 -19 31 0 | 0 0 0 0 0
MAR-27 4100 P 0 0 0 0 0 | 0 0 0 146 -20 31 0 | 0 0 0 0 0
MAR-27 4150 P 0 0 0 0 0 | 0 0 0 160 -19 31 0 | 0 0 0 0 0
MAR-27 4200 P 0 0 0 0 0 | 0 0 0 174 -18 31 0 | 0 0 0 0 0
MAR-27 4250 P 0 0 0 0 0 | 0 0 0 189 -16 31 0 | 0 0 0 0 0
MAR-27 4300 P 0 0 0 0 0 | 0 0 0 204 -16 31 0 | 0 0 0 0 0
MAR-27 4350 P 0 0 0 0 0 | 0 0 0 219 -16 31 0 | 0 0 0 0 0
MAR-27 4400 P 0 0 0 0 0 | 0 0 0 234 -17 31 0 | 0 0 0 0 0
MAR-27 4450 P 0 0 0 0 0 | 0 0 0 250 -17 30 0 | 0 0 0 0 0
MAR-27 4500 P 0 0 0 0 0 | 0 0 0 268 -18 30 0 | 0 0 0 0 0
MAR-27 4550 P 0 0 0 0 0 | 0 0 0 286 -19 30 0 | 0 0 0 0 0
MAR-27 4600 P 0 0 0 0 0 | 0 0 0 306 -19 30 0 | 0 0 0 1200 0
MAR-27 4650 P 0 0 0 0 0 | 0 0 0 326 -21 30 0 | 0 0 0 0 0
MAR-27 4700 P 0 0 0 0 0 | 0 0 0 347 -20 30 0 | 0 0 0 600 0
MAR-27 4750 P 0 0 0 0 0 | 0 0 0 370 -20 30 0 | 459 458 0 3 0
MAR-27 4800 P 0 0 0 0 0 | 0 0 0 393 -20 30 0 | 481 480 0 3 0
MAR-27 4850 P 0 0 0 0 0 | 0 0 0 417 -21 30 0 | 504 503 0 2 0
MAR-27 4900 P 0 0 0 0 0 | 0 0 0 442 -24 30 0 | 0 0 0 0 0
MAR-27 4950 P 0 0 0 0 0 | 0 0 0 469 -30 30 0 | 590 589 0 2 0
MAR-27 5000 P 0 0 0 0 0 | 0 0 0 510 -17 30 0 | 0 0 0 410 0
MAR-27 5100 P 0 0 0 0 0 | 0 0 0 568 -18 30 0 | 0 0 0 1000 0
MAR-27 5200 P 0 0 0 0 0 | 0 0 0 627 -22 30 0 | 0 0 0 410 0
MAR-27 5300 P 0 0 0 0 0 | 0 0 0 693 -22 30 0 | 0 0 0 800 0
MAR-27 5400 P 0 0 0 0 0 | 0 0 0 762 -22 30 0 | 729 727 0 13 0
MAR-27 5500 P 0 0 0 0 0 | 0 0 0 833 -23 31 0 | 0 0 0 0 0
MAR-27 5600 P 0 0 0 0 0 | 0 0 0 907 -23 31 0 | 0 0 0 0 0
MAR-27 5700 P 0 0 0 0 0 | 0 0 0 984 -22 31 0 | 0 0 0 0 0
MAR-27 5800 P 0 0 0 0 0 | 0 0 0 1062 -22 31 0 | 0 0 0 0 0
MAR-27 5900 P 0 0 0 0 0 | 0 0 0 1142 -23 31 0 | 0 0 0 0 0
MAR-27 6000 P 0 0 0 0 0 | 0 0 0 1224 -23 31 0 | 0 0 0 0 0
MAR-27 6100 P 0 0 0 0 0 | 0 0 0 1308 -22 31 0 | 0 0 0 0 0
MAR-27 6200 P 0 0 0 0 0 | 0 0 0 1393 -23 31 0 | 0 0 0 0 0
MAR-27 6300 P 0 0 0 0 0 | 0 0 0 1480 -22 32 0 | 0 0 0 0 0
MAR-27 6400 P 0 0 0 0 0 | 0 0 0 1568 -22 32 0 | 0 0 0 0 0
MAR-27 6500 P 0 0 0 0 0 | 0 0 0 1657 -22 32 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 4853 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 9516 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 C 0 0 0 0 0 | 0 0 0 1718 +22 31 0 | 0 0 0 0 0
JUN-27 3350 C 0 0 0 0 0 | 0 0 0 1673 +21 31 0 | 0 0 0 0 0
JUN-27 3400 C 0 0 0 0 0 | 0 0 0 1629 +20 31 0 | 0 0 0 0 0
JUN-27 3450 C 0 0 0 0 0 | 0 0 0 1585 +19 31 0 | 0 0 0 0 0
JUN-27 3500 C 0 0 0 0 0 | 0 0 0 1542 +19 31 0 | 0 0 0 0 0
JUN-27 3550 C 0 0 0 0 0 | 0 0 0 1500 +19 31 0 | 0 0 0 0 0
JUN-27 3600 C 0 0 0 0 0 | 0 0 0 1458 +18 31 0 | 0 0 0 0 0
JUN-27 3650 C 0 0 0 0 0 | 0 0 0 1416 +17 31 0 | 0 0 0 0 0
JUN-27 3700 C 0 0 0 0 0 | 0 0 0 1375 +16 31 0 | 0 0 0 0 0
JUN-27 3750 C 0 0 0 0 0 | 0 0 0 1335 +16 31 0 | 0 0 0 0 0
JUN-27 3800 C 0 0 0 0 0 | 0 0 0 1295 +15 31 0 | 0 0 0 0 0
JUN-27 3850 C 0 0 0 0 0 | 0 0 0 1256 +15 31 0 | 0 0 0 0 0
JUN-27 3900 C 0 0 0 0 0 | 0 0 0 1218 +14 31 0 | 0 0 0 0 0
JUN-27 3950 C 0 0 0 0 0 | 0 0 0 1180 +14 31 0 | 0 0 0 0 0
JUN-27 4000 C 0 0 0 0 0 | 0 0 0 1143 +13 31 0 | 0 0 0 0 0
JUN-27 4050 C 0 0 0 0 0 | 0 0 0 1106 +12 31 0 | 0 0 0 0 0
JUN-27 4100 C 0 0 0 0 0 | 0 0 0 1071 +12 31 0 | 0 0 0 0 0
JUN-27 4150 C 0 0 0 0 0 | 0 0 0 1036 +12 31 0 | 0 0 0 0 0
JUN-27 4200 C 0 0 0 0 0 | 0 0 0 1001 +11 31 0 | 0 0 0 0 0
JUN-27 4250 C 0 0 0 0 0 | 0 0 0 968 +11 31 0 | 0 0 0 0 0
JUN-27 4300 C 0 0 0 0 0 | 0 0 0 935 +10 30 0 | 0 0 0 0 0
JUN-27 4350 C 0 0 0 0 0 | 0 0 0 902 +9 30 0 | 0 0 0 0 0
JUN-27 4400 C 0 0 0 0 0 | 0 0 0 871 +9 30 0 | 0 0 0 0 0
JUN-27 4450 C 0 0 0 0 0 | 0 0 0 840 +9 30 0 | 0 0 0 0 0
JUN-27 4500 C 0 0 0 0 0 | 0 0 0 810 +8 30 0 | 0 0 0 0 0
JUN-27 4550 C 0 0 0 0 0 | 0 0 0 781 +8 30 0 | 0 0 0 0 0
JUN-27 4600 C 0 0 0 0 0 | 0 0 0 752 +7 30 0 | 0 0 0 0 0
JUN-27 4650 C 0 0 0 0 0 | 0 0 0 724 +7 30 0 | 0 0 0 0 0
JUN-27 4700 C 0 0 0 0 0 | 0 0 0 697 +7 30 0 | 0 0 0 0 0
JUN-27 4750 C 0 0 0 0 0 | 0 0 0 671 +8 30 0 | 0 0 0 0 0
JUN-27 4800 C 0 0 0 0 0 | 0 0 0 652 +13 30 0 | 0 0 0 0 0
JUN-27 4850 C 0 0 0 0 0 | 0 0 0 627 +12 30 0 | 0 0 0 0 0
JUN-27 4900 C 0 0 0 0 0 | 0 0 0 603 +12 30 0 | 0 0 0 0 0
JUN-27 4950 C 0 0 0 0 0 | 0 0 0 579 +11 30 0 | 0 0 0 0 0
JUN-27 5000 C 0 0 0 0 0 | 0 0 0 556 +9 30 0 | 0 0 0 0 0
JUN-27 5100 C 0 0 0 0 0 | 0 0 0 512 +9 30 0 | 0 0 0 0 0
JUN-27 5200 C 0 0 0 0 0 | 0 0 0 473 +8 30 0 | 0 0 0 0 0
JUN-27 5300 C 0 0 0 0 0 | 0 0 0 436 +11 30 0 | 0 0 0 0 0
JUN-27 5400 C 0 0 0 0 0 | 0 0 0 401 +7 30 0 | 0 0 0 0 0
JUN-27 5500 C 0 0 0 0 0 | 0 0 0 370 +5 30 0 | 0 0 0 0 0
JUN-27 5600 C 0 0 0 0 0 | 0 0 0 341 +8 30 0 | 0 0 0 0 0
JUN-27 5700 C 0 0 0 0 0 | 0 0 0 316 +9 30 0 | 0 0 0 0 0
JUN-27 5800 C 0 0 0 0 0 | 0 0 0 299 +16 31 0 | 0 0 0 0 0
JUN-27 5900 C 0 0 0 0 0 | 0 0 0 275 +14 31 0 | 0 0 0 0 0
JUN-27 6000 C 0 0 0 0 0 | 0 0 0 255 +14 31 0 | 0 0 0 0 0
JUN-27 6100 C 0 0 0 0 0 | 0 0 0 235 +14 31 0 | 0 0 0 0 0
JUN-27 6200 C 0 0 0 0 0 | 0 0 0 218 +16 31 0 | 0 0 0 0 0
JUN-27 6300 C 0 0 0 0 0 | 0 0 0 202 +17 31 0 | 0 0 0 0 0
JUN-27 6400 C 0 0 0 0 0 | 0 0 0 193 +25 32 0 | 0 0 0 0 0
JUN-27 6600 C 0 0 0 0 0 | 0 0 0 167 +27 32 0 | 0 0 0 0 0
JUN-27 6800 C 0 0 0 0 0 | 0 0 0 145 +29 33 0 | 0 0 0 0 0
JUN-27 7000 C 0 0 0 0 0 | 0 0 0 125 +32 33 0 | 0 0 0 0 0
JUN-27 7200 C 0 0 0 0 0 | 0 0 0 109 +32 33 0 | 0 0 0 0 0
JUN-27 7400 C 0 0 0 0 0 | 0 0 0 95 +32 33 0 | 0 0 0 0 0
JUN-27 7600 C 0 0 0 0 0 | 0 0 0 83 +31 34 0 | 0 0 0 0 0
JUN-27 7800 C 0 0 0 0 0 | 0 0 0 73 +31 34 0 | 0 0 0 0 0
JUN-27 8000 C 0 0 0 0 0 | 0 0 0 64 +29 34 0 | 0 0 0 0 0
JUN-27 8200 C 0 0 0 0 0 | 0 0 0 57 +29 35 0 | 0 0 0 0 0
JUN-27 8400 C 0 0 0 0 0 | 0 0 0 50 +27 35 0 | 0 0 0 0 0
JUN-27 8600 C 0 0 0 0 0 | 0 0 0 45 +26 35 0 | 0 0 0 0 0
JUN-27 8800 C 0 0 0 0 0 | 0 0 0 40 +25 35 0 | 0 0 0 0 0
JUN-27 9000 C 0 0 0 0 0 | 0 0 0 35 +23 36 0 | 0 0 0 0 0
JUN-27 9200 C 0 0 0 0 0 | 0 0 0 32 +22 36 0 | 0 0 0 0 0
JUN-27 9400 C 0 0 0 0 0 | 0 0 0 29 +21 36 0 | 0 0 0 0 0
JUN-27 9600 C 0 0 0 0 0 | 0 0 0 26 +19 37 0 | 0 0 0 0 0
JUN-27 9800 C 0 0 0 0 0 | 0 0 0 23 +18 37 0 | 0 0 0 0 0
JUN-27 10000 C 0 0 0 0 0 | 0 0 0 21 +17 37 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-27 3300 P 0 0 0 0 0 | 0 0 0 46 -8 31 0 | 0 0 0 0 0
JUN-27 3350 P 0 0 0 0 0 | 0 0 0 51 -9 31 0 | 0 0 0 0 0
JUN-27 3400 P 0 0 0 0 0 | 0 0 0 57 -10 31 0 | 0 0 0 0 0
JUN-27 3450 P 0 0 0 0 0 | 0 0 0 63 -11 31 0 | 0 0 0 0 0
JUN-27 3500 P 0 0 0 0 0 | 0 0 0 70 -11 31 0 | 0 0 0 0 0
JUN-27 3550 P 0 0 0 0 0 | 0 0 0 78 -11 31 0 | 0 0 0 0 0
JUN-27 3600 P 0 0 0 0 0 | 0 0 0 86 -12 31 0 | 0 0 0 0 0
JUN-27 3650 P 0 0 0 0 0 | 0 0 0 94 -13 31 0 | 0 0 0 0 0
JUN-27 3700 P 0 0 0 0 0 | 0 0 0 103 -14 31 0 | 0 0 0 0 0
JUN-27 3750 P 0 0 0 0 0 | 0 0 0 113 -14 31 0 | 0 0 0 0 0
JUN-27 3800 P 0 0 0 0 0 | 0 0 0 123 -15 31 0 | 0 0 0 0 0
JUN-27 3850 P 0 0 0 0 0 | 0 0 0 134 -20 31 0 | 0 0 0 0 0
JUN-27 3900 P 0 0 0 0 0 | 0 0 0 146 -20 31 0 | 0 0 0 0 0
JUN-27 3950 P 0 0 0 0 0 | 0 0 0 158 -22 31 0 | 0 0 0 0 0
JUN-27 4000 P 0 0 0 0 0 | 0 0 0 171 -22 31 0 | 0 0 0 0 0
JUN-27 4050 P 0 0 0 0 0 | 0 0 0 184 -24 31 0 | 0 0 0 0 0
JUN-27 4100 P 0 0 0 0 0 | 0 0 0 199 -24 31 0 | 0 0 0 0 0
JUN-27 4150 P 0 0 0 0 0 | 0 0 0 214 -23 31 0 | 0 0 0 0 0
JUN-27 4200 P 0 0 0 0 0 | 0 0 0 229 -23 31 0 | 0 0 0 0 0
JUN-27 4250 P 0 0 0 0 0 | 0 0 0 246 -21 31 0 | 0 0 0 0 0
JUN-27 4300 P 0 0 0 0 0 | 0 0 0 263 -20 30 0 | 0 0 0 0 0
JUN-27 4350 P 0 0 0 0 0 | 0 0 0 280 -19 30 0 | 0 0 0 0 0
JUN-27 4400 P 0 0 0 0 0 | 0 0 0 300 -17 30 0 | 0 0 0 0 0
JUN-27 4450 P 0 0 0 0 0 | 0 0 0 318 -17 30 0 | 0 0 0 0 0
JUN-27 4500 P 0 0 0 0 0 | 0 0 0 337 -18 30 0 | 0 0 0 0 0
JUN-27 4550 P 0 0 0 0 0 | 0 0 0 359 -16 30 0 | 0 0 0 0 0
JUN-27 4600 P 0 0 0 0 0 | 0 0 0 377 -20 30 0 | 0 0 0 0 0
JUN-27 4650 P 0 0 0 0 0 | 0 0 0 398 -20 30 0 | 0 0 0 0 0
JUN-27 4700 P 0 0 0 0 0 | 0 0 0 420 -21 30 0 | 0 0 0 0 0
JUN-27 4750 P 0 0 0 0 0 | 0 0 0 443 -22 30 0 | 0 0 0 0 0
JUN-27 4800 P 0 0 0 0 0 | 0 0 0 467 -22 30 0 | 0 0 0 0 0
JUN-27 4850 P 0 0 0 0 0 | 0 0 0 492 -22 30 0 | 0 0 0 0 0
JUN-27 4900 P 0 0 0 0 0 | 0 0 0 517 -23 30 0 | 0 0 0 0 0
JUN-27 4950 P 0 0 0 0 0 | 0 0 0 544 -30 30 0 | 0 0 0 0 0
JUN-27 5000 P 0 0 0 0 0 | 0 0 0 590 -13 31 0 | 0 0 0 0 0
JUN-27 5100 P 0 0 0 0 0 | 0 0 0 647 -13 31 0 | 0 0 0 0 0
JUN-27 5200 P 0 0 0 0 0 | 0 0 0 703 -19 30 0 | 0 0 0 0 0
JUN-27 5300 P 0 0 0 0 0 | 0 0 0 769 -17 30 0 | 0 0 0 0 0
JUN-27 5400 P 0 0 0 0 0 | 0 0 0 837 -15 31 0 | 0 0 0 0 0
JUN-27 5500 P 0 0 0 0 0 | 0 0 0 907 -13 31 0 | 0 0 0 0 0
JUN-27 5600 P 0 0 0 0 0 | 0 0 0 979 -12 31 0 | 0 0 0 0 0
JUN-27 5700 P 0 0 0 0 0 | 0 0 0 1054 -10 31 0 | 0 0 0 0 0
JUN-27 5800 P 0 0 0 0 0 | 0 0 0 1130 -8 31 0 | 0 0 0 0 0
JUN-27 5900 P 0 0 0 0 0 | 0 0 0 1208 -7 31 0 | 0 0 0 0 0
JUN-27 6000 P 0 0 0 0 0 | 0 0 0 1288 -5 31 0 | 0 0 0 0 0
JUN-27 6100 P 0 0 0 0 0 | 0 0 0 1369 -4 32 0 | 0 0 0 0 0
JUN-27 6200 P 0 0 0 0 0 | 0 0 0 1452 -2 32 0 | 0 0 0 0 0
JUN-27 6300 P 0 0 0 0 0 | 0 0 0 1536 -1 32 0 | 0 0 0 0 0
JUN-27 6400 P 0 0 0 0 0 | 0 0 0 1621 0 32 0 | 0 0 0 0 0
JUN-27 6600 P 0 0 0 0 0 | 0 0 0 1795 +1 32 0 | 0 0 0 0 0
JUN-27 6800 P 0 0 0 0 0 | 0 0 0 1973 +3 33 0 | 0 0 0 0 0
JUN-27 7000 P 0 0 0 0 0 | 0 0 0 2153 +2 33 0 | 0 0 0 0 0
JUN-27 7200 P 0 0 0 0 0 | 0 0 0 2337 +2 33 0 | 0 0 0 0 0
JUN-27 7400 P 0 0 0 0 0 | 0 0 0 2523 +2 33 0 | 0 0 0 0 0
JUN-27 7600 P 0 0 0 0 0 | 0 0 0 2711 +1 34 0 | 0 0 0 0 0
JUN-27 7800 P 0 0 0 0 0 | 0 0 0 2901 +1 34 0 | 0 0 0 0 0
JUN-27 8000 P 0 0 0 0 0 | 0 0 0 3092 -1 34 0 | 0 0 0 0 0
JUN-27 8200 P 0 0 0 0 0 | 0 0 0 3285 -1 35 0 | 0 0 0 0 0
JUN-27 8400 P 0 0 0 0 0 | 0 0 0 3478 -3 35 0 | 0 0 0 0 0
JUN-27 8600 P 0 0 0 0 0 | 0 0 0 3673 -4 35 0 | 0 0 0 0 0
JUN-27 8800 P 0 0 0 0 0 | 0 0 0 3868 -5 35 0 | 0 0 0 0 0
JUN-27 9000 P 0 0 0 0 0 | 0 0 0 4063 -7 36 0 | 0 0 0 0 0
JUN-27 9200 P 0 0 0 0 0 | 0 0 0 4260 -8 36 0 | 0 0 0 0 0
JUN-27 9400 P 0 0 0 0 0 | 0 0 0 4457 -9 36 0 | 0 0 0 0 0
JUN-27 9600 P 0 0 0 0 0 | 0 0 0 4654 -11 37 0 | 0 0 0 0 0
JUN-27 9800 P 0 0 0 0 0 | 0 0 0 4851 -12 37 0 | 0 0 0 0 0
JUN-27 10000 P 0 0 0 0 0 | 0 0 0 5049 -13 37 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3400 C 0 0 0 0 0 | 0 0 0 1754 +21 32 0 | 0 0 0 0 0
DEC-27 3500 C 0 0 0 0 0 | 0 0 0 1673 +20 32 0 | 0 0 0 0 0
DEC-27 3600 C 0 0 0 0 0 | 0 0 0 1595 +19 32 0 | 0 0 0 0 0
DEC-27 3700 C 0 0 0 0 0 | 0 0 0 1519 +19 32 0 | 0 0 0 0 0
DEC-27 3800 C 0 0 0 0 0 | 0 0 0 1444 +17 31 0 | 0 0 0 0 0
DEC-27 3900 C 0 0 0 0 0 | 0 0 0 1372 +16 31 0 | 0 0 0 0 0
DEC-27 4000 C 0 0 0 0 0 | 0 0 0 1302 +15 31 0 | 0 0 0 0 0
DEC-27 4100 C 0 0 0 0 0 | 0 0 0 1234 +14 31 0 | 0 0 0 0 0
DEC-27 4200 C 0 0 0 0 0 | 0 0 0 1169 +13 31 0 | 0 0 0 0 0
DEC-27 4300 C 0 0 0 0 0 | 0 0 0 1106 +12 31 0 | 0 0 0 0 0
DEC-27 4400 C 0 0 0 0 0 | 0 0 0 1045 +11 31 0 | 0 0 0 0 0
DEC-27 4500 C 0 0 0 0 0 | 0 0 0 986 +10 31 0 | 0 0 0 0 0
DEC-27 4600 C 0 0 0 0 0 | 0 0 0 930 +9 30 0 | 0 0 0 0 0
DEC-27 4700 C 0 0 0 0 0 | 0 0 0 876 +9 30 0 | 0 0 0 0 0
DEC-27 4800 C 0 0 0 0 0 | 0 0 0 824 +8 30 0 | 0 0 0 0 0
DEC-27 4900 C 0 0 0 0 0 | 0 0 0 774 +7 30 0 | 0 0 0 0 0
DEC-27 5000 C 0 0 0 0 0 | 0 0 0 727 +6 30 0 | 0 0 0 0 0
DEC-27 5200 C 0 0 0 0 0 | 0 0 0 646 +5 30 0 | 0 0 0 0 0
DEC-27 5400 C 0 0 0 0 0 | 0 0 0 573 +3 30 0 | 0 0 0 0 0
DEC-27 5600 C 0 0 0 0 0 | 0 0 0 508 +2 30 0 | 0 0 0 0 0
DEC-27 5800 C 0 0 0 0 0 | 0 0 0 450 +2 30 0 | 0 0 0 0 0
DEC-27 6000 C 0 0 0 0 0 | 0 0 0 398 0 30 0 | 0 0 0 0 0
DEC-27 6200 C 0 0 0 0 0 | 0 0 0 352 0 30 0 | 0 0 0 0 0
DEC-27 6400 C 0 0 0 0 0 | 0 0 0 311 -1 30 0 | 0 0 0 0 0
DEC-27 6600 C 0 0 0 0 0 | 0 0 0 275 -2 31 0 | 0 0 0 0 0
DEC-27 6800 C 0 0 0 0 0 | 0 0 0 244 -1 31 0 | 0 0 0 0 0
DEC-27 7000 C 0 0 0 0 0 | 0 0 0 215 -2 31 0 | 0 0 0 0 0
DEC-27 7200 C 0 0 0 0 0 | 0 0 0 191 -2 31 0 | 0 0 0 0 0
DEC-27 7400 C 0 0 0 0 0 | 0 0 0 169 -2 31 0 | 0 0 0 0 0
DEC-27 7600 C 0 0 0 0 0 | 0 0 0 150 -2 31 0 | 0 0 0 0 0
DEC-27 7800 C 0 0 0 0 0 | 0 0 0 133 -2 31 0 | 0 0 0 0 0
DEC-27 8000 C 0 0 0 0 0 | 0 0 0 118 -2 31 0 | 0 0 0 0 0
DEC-27 8200 C 0 0 0 0 0 | 0 0 0 104 -3 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 3400 P 0 0 0 0 0 | 0 0 0 121 -9 32 0 | 0 0 0 0 0
DEC-27 3500 P 0 0 0 0 0 | 0 0 0 140 -10 32 0 | 0 0 0 0 0
DEC-27 3600 P 0 0 0 0 0 | 0 0 0 162 -11 32 0 | 0 0 0 0 0
DEC-27 3700 P 0 0 0 0 0 | 0 0 0 186 -11 32 0 | 0 0 0 0 0
DEC-27 3800 P 0 0 0 0 0 | 0 0 0 211 -13 31 0 | 0 0 0 0 0
DEC-27 3900 P 0 0 0 0 0 | 0 0 0 239 -14 31 0 | 0 0 0 0 0
DEC-27 4000 P 0 0 0 0 0 | 0 0 0 269 -15 31 0 | 0 0 0 0 0
DEC-27 4100 P 0 0 0 0 0 | 0 0 0 301 -16 31 0 | 0 0 0 0 0
DEC-27 4200 P 0 0 0 0 0 | 0 0 0 336 -17 31 0 | 0 0 0 0 0
DEC-27 4300 P 0 0 0 0 0 | 0 0 0 373 -18 31 0 | 0 0 0 0 0
DEC-27 4400 P 0 0 0 0 0 | 0 0 0 412 -19 31 0 | 0 0 0 0 0
DEC-27 4500 P 0 0 0 0 0 | 0 0 0 453 -20 31 0 | 0 0 0 0 0
DEC-27 4600 P 0 0 0 0 0 | 0 0 0 497 -21 30 0 | 0 0 0 0 0
DEC-27 4700 P 0 0 0 0 0 | 0 0 0 543 -21 30 0 | 0 0 0 0 0
DEC-27 4800 P 0 0 0 0 0 | 0 0 0 591 -22 30 0 | 0 0 0 0 0
DEC-27 4900 P 0 0 0 0 0 | 0 0 0 641 -23 30 0 | 0 0 0 0 0
DEC-27 5000 P 0 0 0 0 0 | 0 0 0 694 -24 30 0 | 0 0 0 0 0
DEC-27 5200 P 0 0 0 0 0 | 0 0 0 813 -25 30 0 | 0 0 0 0 0
DEC-27 5400 P 0 0 0 0 0 | 0 0 0 940 -27 30 0 | 0 0 0 0 0
DEC-27 5600 P 0 0 0 0 0 | 0 0 0 1075 -28 30 0 | 0 0 0 0 0
DEC-27 5800 P 0 0 0 0 0 | 0 0 0 1217 -28 30 0 | 0 0 0 0 0
DEC-27 6000 P 0 0 0 0 0 | 0 0 0 1365 -30 30 0 | 0 0 0 0 0
DEC-27 6200 P 0 0 0 0 0 | 0 0 0 1519 -30 30 0 | 0 0 0 0 0
DEC-27 6400 P 0 0 0 0 0 | 0 0 0 1678 -31 30 0 | 0 0 0 0 0
DEC-27 6600 P 0 0 0 0 0 | 0 0 0 1842 -32 31 0 | 0 0 0 0 0
DEC-27 6800 P 0 0 0 0 0 | 0 0 0 2011 -31 31 0 | 0 0 0 0 0
DEC-27 7000 P 0 0 0 0 0 | 0 0 0 2182 -32 31 0 | 0 0 0 0 0
DEC-27 7200 P 0 0 0 0 0 | 0 0 0 2358 -32 31 0 | 0 0 0 0 0
DEC-27 7400 P 0 0 0 0 0 | 0 0 0 2536 -32 31 0 | 0 0 0 0 0
DEC-27 7600 P 0 0 0 0 0 | 0 0 0 2717 -32 31 0 | 0 0 0 0 0
DEC-27 7800 P 0 0 0 0 0 | 0 0 0 2900 -32 31 0 | 0 0 0 0 0
DEC-27 8000 P 0 0 0 0 0 | 0 0 0 3085 -32 31 0 | 0 0 0 0 0
DEC-27 8200 P 0 0 0 0 0 | 0 0 0 3271 -33 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3400 C 0 0 0 0 0 | 0 0 0 1871 +19 32 0 | 0 0 0 0 0
JUN-28 3500 C 0 0 0 0 0 | 0 0 0 1795 +18 32 0 | 0 0 0 0 0
JUN-28 3600 C 0 0 0 0 0 | 0 0 0 1720 +17 31 0 | 0 0 0 0 0
JUN-28 3700 C 0 0 0 0 0 | 0 0 0 1648 +17 31 0 | 0 0 0 0 0
JUN-28 3800 C 0 0 0 0 0 | 0 0 0 1577 +15 31 0 | 0 0 0 0 0
JUN-28 3900 C 0 0 0 0 0 | 0 0 0 1508 +14 31 0 | 0 0 0 0 0
JUN-28 4000 C 0 0 0 0 0 | 0 0 0 1441 +13 31 0 | 0 0 0 0 0
JUN-28 4100 C 0 0 0 0 0 | 0 0 0 1377 +13 31 0 | 0 0 0 0 0
JUN-28 4200 C 0 0 0 0 0 | 0 0 0 1314 +12 31 0 | 0 0 0 0 0
JUN-28 4300 C 0 0 0 0 0 | 0 0 0 1253 +11 31 0 | 0 0 0 0 0
JUN-28 4400 C 0 0 0 0 0 | 0 0 0 1194 +10 31 0 | 0 0 0 0 0
JUN-28 4500 C 0 0 0 0 0 | 0 0 0 1137 +9 30 0 | 0 0 0 0 0
JUN-28 4600 C 0 0 0 0 0 | 0 0 0 1082 +8 30 0 | 0 0 0 0 0
JUN-28 4700 C 0 0 0 0 0 | 0 0 0 1029 +7 30 0 | 0 0 0 0 0
JUN-28 4800 C 0 0 0 0 0 | 0 0 0 978 +7 30 0 | 0 0 0 0 0
JUN-28 4900 C 0 0 0 0 0 | 0 0 0 929 +6 30 0 | 0 0 0 0 0
JUN-28 5000 C 0 0 0 0 0 | 0 0 0 881 +5 30 0 | 0 0 0 0 0
JUN-28 5200 C 0 0 0 0 0 | 0 0 0 801 +4 30 0 | 0 0 0 0 0
JUN-28 5400 C 0 0 0 0 0 | 0 0 0 728 +2 30 0 | 0 0 0 0 0
JUN-28 5600 C 0 0 0 0 0 | 0 0 0 662 +1 30 0 | 0 0 0 0 0
JUN-28 5800 C 0 0 0 0 0 | 0 0 0 602 +1 30 0 | 0 0 0 0 0
JUN-28 6000 C 0 0 0 0 0 | 0 0 0 548 0 31 0 | 0 0 0 0 0
JUN-28 6200 C 0 0 0 0 0 | 0 0 0 498 -1 31 0 | 0 0 0 0 0
JUN-28 6400 C 0 0 0 0 0 | 0 0 0 454 -1 31 0 | 0 0 0 0 0
JUN-28 6600 C 0 0 0 0 0 | 0 0 0 414 -1 31 0 | 0 0 0 0 0
JUN-28 6800 C 0 0 0 0 0 | 0 0 0 377 -2 31 0 | 0 0 0 0 0
JUN-28 7000 C 0 0 0 0 0 | 0 0 0 344 -3 31 0 | 0 0 0 0 0
JUN-28 7200 C 0 0 0 0 0 | 0 0 0 314 -3 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-28 3400 P 0 0 0 0 0 | 0 0 0 175 -11 32 0 | 0 0 0 0 0
JUN-28 3500 P 0 0 0 0 0 | 0 0 0 199 -12 32 0 | 0 0 0 0 0
JUN-28 3600 P 0 0 0 0 0 | 0 0 0 224 -13 31 0 | 0 0 0 0 0
JUN-28 3700 P 0 0 0 0 0 | 0 0 0 252 -13 31 0 | 0 0 0 0 0
JUN-28 3800 P 0 0 0 0 0 | 0 0 0 281 -15 31 0 | 0 0 0 0 0
JUN-28 3900 P 0 0 0 0 0 | 0 0 0 312 -16 31 0 | 0 0 0 0 0
JUN-28 4000 P 0 0 0 0 0 | 0 0 0 345 -17 31 0 | 0 0 0 0 0
JUN-28 4100 P 0 0 0 0 0 | 0 0 0 381 -17 31 0 | 0 0 0 0 0
JUN-28 4200 P 0 0 0 0 0 | 0 0 0 418 -18 31 0 | 0 0 0 0 0
JUN-28 4300 P 0 0 0 0 0 | 0 0 0 457 -19 31 0 | 0 0 0 0 0
JUN-28 4400 P 0 0 0 0 0 | 0 0 0 498 -20 31 0 | 0 0 0 0 0
JUN-28 4500 P 0 0 0 0 0 | 0 0 0 541 -21 30 0 | 0 0 0 0 0
JUN-28 4600 P 0 0 0 0 0 | 0 0 0 586 -22 30 0 | 0 0 0 0 0
JUN-28 4700 P 0 0 0 0 0 | 0 0 0 633 -23 30 0 | 0 0 0 0 0
JUN-28 4800 P 0 0 0 0 0 | 0 0 0 682 -23 30 0 | 0 0 0 0 0
JUN-28 4900 P 0 0 0 0 0 | 0 0 0 733 -24 30 0 | 0 0 0 0 0
JUN-28 5000 P 0 0 0 0 0 | 0 0 0 785 -25 30 0 | 0 0 0 0 0
JUN-28 5200 P 0 0 0 0 0 | 0 0 0 905 -26 30 0 | 0 0 0 0 0
JUN-28 5400 P 0 0 0 0 0 | 0 0 0 1032 -28 30 0 | 0 0 0 0 0
JUN-28 5600 P 0 0 0 0 0 | 0 0 0 1166 -29 30 0 | 0 0 0 0 0
JUN-28 5800 P 0 0 0 0 0 | 0 0 0 1306 -29 30 0 | 0 0 0 0 0
JUN-28 6000 P 0 0 0 0 0 | 0 0 0 1452 -30 31 0 | 0 0 0 0 0
JUN-28 6200 P 0 0 0 0 0 | 0 0 0 1602 -31 31 0 | 0 0 0 0 0
JUN-28 6400 P 0 0 0 0 0 | 0 0 0 1758 -31 31 0 | 0 0 0 0 0
JUN-28 6600 P 0 0 0 0 0 | 0 0 0 1918 -31 31 0 | 0 0 0 0 0
JUN-28 6800 P 0 0 0 0 0 | 0 0 0 2081 -32 31 0 | 0 0 0 0 0
JUN-28 7000 P 0 0 0 0 0 | 0 0 0 2248 -33 31 0 | 0 0 0 0 0
JUN-28 7200 P 0 0 0 0 0 | 0 0 0 2418 -33 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3400 C 0 0 0 0 0 | 0 0 0 1991 +18 32 0 | 0 0 0 0 0
DEC-28 3500 C 0 0 0 0 0 | 0 0 0 1918 +17 32 0 | 0 0 0 0 0
DEC-28 3600 C 0 0 0 0 0 | 0 0 0 1847 +17 32 0 | 0 0 0 0 0
DEC-28 3700 C 0 0 0 0 0 | 0 0 0 1777 +16 32 0 | 0 0 0 0 0
DEC-28 3800 C 0 0 0 0 0 | 0 0 0 1709 +15 31 0 | 0 0 0 0 0
DEC-28 3900 C 0 0 0 0 0 | 0 0 0 1643 +14 31 0 | 0 0 0 0 0
DEC-28 4000 C 0 0 0 0 0 | 0 0 0 1579 +13 31 0 | 0 0 0 0 0
DEC-28 4100 C 0 0 0 0 0 | 0 0 0 1516 +12 31 0 | 0 0 0 0 0
DEC-28 4200 C 0 0 0 0 0 | 0 0 0 1455 +11 31 0 | 0 0 0 0 0
DEC-28 4300 C 0 0 0 0 0 | 0 0 0 1396 +10 31 0 | 0 0 0 0 0
DEC-28 4400 C 0 0 0 0 0 | 0 0 0 1339 +10 31 0 | 0 0 0 0 0
DEC-28 4500 C 0 0 0 0 0 | 0 0 0 1283 +9 31 0 | 0 0 0 0 0
DEC-28 4600 C 0 0 0 0 0 | 0 0 0 1229 +8 31 0 | 0 0 0 0 0
DEC-28 4700 C 0 0 0 0 0 | 0 0 0 1177 +8 30 0 | 0 0 0 0 0
DEC-28 4800 C 0 0 0 0 0 | 0 0 0 1126 +6 30 0 | 0 0 0 0 0
DEC-28 4900 C 0 0 0 0 0 | 0 0 0 1077 +6 30 0 | 0 0 0 0 0
DEC-28 5000 C 0 0 0 0 0 | 0 0 0 1030 +5 30 0 | 0 0 0 0 0
DEC-28 5200 C 0 0 0 0 0 | 0 0 0 940 +4 30 0 | 0 0 0 0 0
DEC-28 5400 C 0 0 0 0 0 | 0 0 0 866 +2 30 0 | 0 0 0 0 0
DEC-28 5600 C 0 0 0 0 0 | 0 0 0 799 +2 30 0 | 0 0 0 0 0
DEC-28 5800 C 0 0 0 0 0 | 0 0 0 737 0 30 0 | 0 0 0 0 0
DEC-28 6000 C 0 0 0 0 0 | 0 0 0 681 0 30 0 | 0 0 0 0 0
DEC-28 6200 C 0 0 0 0 0 | 0 0 0 629 -1 31 0 | 0 0 0 0 0
DEC-28 6400 C 0 0 0 0 0 | 0 0 0 582 -1 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 3400 P 0 0 0 0 0 | 0 0 0 231 -13 32 0 | 0 0 0 0 0
DEC-28 3500 P 0 0 0 0 0 | 0 0 0 258 -14 32 0 | 0 0 0 0 0
DEC-28 3600 P 0 0 0 0 0 | 0 0 0 287 -14 32 0 | 0 0 0 0 0
DEC-28 3700 P 0 0 0 0 0 | 0 0 0 317 -15 32 0 | 0 0 0 0 0
DEC-28 3800 P 0 0 0 0 0 | 0 0 0 349 -16 31 0 | 0 0 0 0 0
DEC-28 3900 P 0 0 0 0 0 | 0 0 0 383 -17 31 0 | 0 0 0 0 0
DEC-28 4000 P 0 0 0 0 0 | 0 0 0 419 -18 31 0 | 0 0 0 0 0
DEC-28 4100 P 0 0 0 0 0 | 0 0 0 456 -19 31 0 | 0 0 0 0 0
DEC-28 4200 P 0 0 0 0 0 | 0 0 0 495 -20 31 0 | 0 0 0 0 0
DEC-28 4300 P 0 0 0 0 0 | 0 0 0 536 -21 31 0 | 0 0 0 0 0
DEC-28 4400 P 0 0 0 0 0 | 0 0 0 579 -21 31 0 | 0 0 0 0 0
DEC-28 4500 P 0 0 0 0 0 | 0 0 0 623 -22 31 0 | 0 0 0 0 0
DEC-28 4600 P 0 0 0 0 0 | 0 0 0 669 -23 31 0 | 0 0 0 0 0
DEC-28 4700 P 0 0 0 0 0 | 0 0 0 717 -23 30 0 | 0 0 0 0 0
DEC-28 4800 P 0 0 0 0 0 | 0 0 0 766 -25 30 0 | 0 0 0 0 0
DEC-28 4900 P 0 0 0 0 0 | 0 0 0 817 -25 30 0 | 0 0 0 0 0
DEC-28 5000 P 0 0 0 0 0 | 0 0 0 870 -26 30 0 | 0 0 0 0 0
DEC-28 5200 P 0 0 0 0 0 | 0 0 0 980 -27 30 0 | 0 0 0 0 0
DEC-28 5400 P 0 0 0 0 0 | 0 0 0 1106 -29 30 0 | 0 0 0 0 0
DEC-28 5600 P 0 0 0 0 0 | 0 0 0 1239 -29 30 0 | 0 0 0 0 0
DEC-28 5800 P 0 0 0 0 0 | 0 0 0 1377 -31 30 0 | 0 0 0 0 0
DEC-28 6000 P 0 0 0 0 0 | 0 0 0 1521 -31 30 0 | 0 0 0 0 0
DEC-28 6200 P 0 0 0 0 0 | 0 0 0 1669 -32 31 0 | 0 0 0 0 0
DEC-28 6400 P 0 0 0 0 0 | 0 0 0 1822 -32 31 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 4.75
MARKET TOTAL 524 208415 +166
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED