股票期權自選組合每日市場報告
香港環球股權交易中心有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的交易日
2026 年 8 月 4 日, 星期二
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_AAC/001 (賣 1) AAC29.00V6 (買 1) AAC29.00W6 - - 0.19 0.19 0.19 0.19 1
2 TMC_AAC/008 (買 1) AAC39.00J6 (賣 1) AAC42.00J6 - - 1.41 1.41 1.41 1.41 1
3 TMC_AKS/002 (賣 1) AKS120.00T6 (買 1) AKS107.50R7 - - 1.50 1.50 1.50 1.50 10
4 TMC_AKS/003 (買 1) AKS100.00H6 (賣 1) AKS102.50H6 - - 0.72 0.72 0.72 0.72 1
5 TMC_ALB/083 (買 1) ALB120.00H6 (賣 1) ALB130.00H6 - - 5.50 5.50 5.50 5.50 1
6 TMC_ALB/084 (賣 1) ALB105.00T6 (買 1) ALB120.00T6 - - 2.28 2.42 2.28 2.42 10
7 TMC_ALB/085 (買 1) ALB129.00H6W14 (買 1) ALB129.00T6W14 - - 9.00 9.00 9.00 9.00 1
8 TMC_ALB/086 (賣 1) ALB121.00T6W14 (買 1) ALB122.00T6W14 - - 0.29 0.35 0.29 0.35 12
9 TMC_ALB/087 (賣 1) ALB137.50H6 (買 1) ALB137.50I6 - - 2.67 2.67 2.67 2.67 2
10 TMC_ALB/089 (買 1) ALB130.00K6 (賣 1) ALB150.00K6 - - 6.01 6.01 5.80 5.80 4
11 TMC_ALB/090 (賣 1) ALB122.00T6W07 (買 1) ALB127.00T6W07 - - 1.66 1.66 1.66 1.66 1
12 TMC_ALB/091 (賣 1) ALB118.00H6W07 (買 1) ALB118.00H6W14 - - 0.88 0.88 0.80 0.80 2
13 TMC_ALB/092 (買 1) ALB120.00H6 (賣 1) ALB122.50H6 - - 1.60 1.60 1.60 1.60 4
14 TMC_ALB/094 (買 1) ALB115.00H6 (賣 1) ALB127.50H6 - - 7.28 7.28 7.28 7.28 10
15 TMC_ALB/099 (賣 1) ALB92.50T6 (買 1) ALB107.50U6 - - 2.22 2.22 2.22 2.22 1
16 TMC_ALB/101 (賣 1) ALB108.00H6W07 (買 1) ALB108.00H6W14 - - 0.24 0.24 0.24 0.24 2
17 TMC_ALB/103 (賣 1) ALB120.00H6W07 (買 1) ALB120.00H6W14 - - 1.04 1.20 1.04 1.20 2
18 TMC_ALB/107 (賣 1) ALB120.00H6W07 (買 1) ALB121.00H6W14 - - 0.20 0.20 0.20 0.20 1
19 TMC_ALB/109 (買 1) ALB120.00H6W07 (賣 1) ALB126.00H6W07 - - 4.01 4.15 3.85 3.85 22
20 TMC_ALB/110 (買 1) ALB120.00H6W14 (賣 1) ALB121.00H6W14 - - 0.70 0.70 0.70 0.70 1
21 TMC_ALB/111 (買 1) ALB130.00H6W07 (賣 1) ALB135.00H6W07 - - 1.02 1.02 1.02 1.02 10
22 TMC_ALB/113 (賣 1) ALB130.00H6W07 (買 1) ALB130.00H6W14 - - 1.45 1.45 1.45 1.45 1
23 TMC_ALB/114 (賣 1) ALB124.00T6W07 (買 1) ALB125.00T6W07 - - 0.39 0.50 0.39 0.50 36
24 TMC_ALB/115 (賣 1) ALB105.00T6 (買 1) ALB115.00T6 - - 1.35 1.35 1.35 1.35 6
25 TMC_ALB/116 (賣 1) ALB112.50U6 (買 1) ALB117.50U6 - - 1.56 1.56 1.56 1.56 2
26 TMC_ALB/117 (賣 1) ALB130.00H6 (買 1) ALB145.00I6 - - -1.05 -1.05 -1.05 -1.05 6
27 TMC_ALB/118 (買 1) ALB117.00H6W07 (賣 1) ALB125.00H6W07 - - 6.38 6.43 6.38 6.42 10
28 TMC_ALB/119 (賣 1) ALB122.00T6W07 (買 1) ALB125.00T6W07 - - 0.98 0.98 0.98 0.98 10
29 TMC_ALB/122 (賣 1) ALB122.00T6W07 (買 1) ALB123.00T6W07 - - 0.30 0.30 0.30 0.30 10
30 TMC_ALB/123 (賣 1) ALB115.00T6W07 (買 1) ALB120.00T6W14 - - 1.38 1.65 1.21 1.65 17
31 TMC_ALB/124 (賣 1) ALB112.50I6 (買 1) ALB120.00J6 - - -3.19 -3.19 -3.19 -3.19 2
32 TMC_ALB/126 (買 1) ALB120.00H6W07 (賣 1) ALB127.00H6W07 - - 5.05 5.05 5.01 5.01 9
33 TMC_ALB/128 (買 1) ALB125.00H6W07 (賣 1) ALB127.00H6W07 - - 1.11 1.11 1.11 1.11 10
34 TMC_ALB/129 (買 1) ALB127.50H6 (賣 1) ALB135.00H6 - - 2.68 2.68 2.68 2.68 5
35 TMC_ALB/197 (買 1) ALB125.00H6W14 (賣 1) ALB135.00H6W14 - - 3.85 3.85 3.65 3.65 2
36 TMC_ALB/198 (買 1) ALB129.00H6W07 (賣 1) ALB134.00H6W07 - - 1.30 1.30 1.30 1.30 1
37 TMC_ALB/201 (買 1) ALB126.00H6W07 (賣 1) ALB128.00H6W07 - - 1.03 1.03 1.03 1.03 2
38 TMC_ALB/203 (賣 1) ALB127.00T6W07 (買 1) ALB137.00T6W07 - - 7.58 8.00 7.58 8.00 2
39 TMC_ALB/204 (買 1) ALB130.00I6 (賣 1) ALB135.00I6 - - 1.66 1.66 1.66 1.66 1
40 TMC_ALB/206 (買 1) ALB145.00J6 (賣 1) ALB150.00J6 - - 0.93 0.93 0.93 0.93 10
41 TMC_ALB/207 (賣 1) ALB123.00T6W07 (買 1) ALB125.00T6W07 - - 0.85 0.85 0.85 0.85 1
42 TMC_ALB/209 (賣 1) ALB100.00T6 (買 1) ALB120.00T6 - - 3.21 3.21 3.21 3.21 1
43 TMC_ALB/211 (買 1) ALB160.00F7 (賣 1) ALB190.00F7 - - 4.71 4.71 4.71 4.71 4
44 TMC_ALB/212 (買 1) ALB150.00L6 (賣 1) ALB180.00L6 - - 4.15 4.15 4.15 4.15 1
45 TMC_ALB/213 (買 1) ALB127.50K6 (賣 1) ALB147.50K6 - - 6.11 6.11 6.11 6.11 3
46 TMC_ALB/215 (賣 1) ALB118.00T6W07 (買 1) ALB120.00T6W14 - - 1.43 1.43 1.43 1.43 1
47 TMC_ALB/217 (賣 1) ALB100.00U6 (買 1) ALB112.50V6 - - 3.50 3.50 3.50 3.50 1
48 TMC_ALB/219 (買 1) ALB110.00T6 (買 1) ALB140.00H6 - - 3.25 3.25 3.25 3.25 4
49 TMC_ALB/221 (買 1) ALB113.00H6W07 (賣 1) ALB120.00H6W07 - - 6.59 6.60 6.59 6.60 8
50 TMC_ALB/222 (買 1) ALB116.00H6W07 (賣 1) ALB124.00H6W07 - - 6.57 6.57 6.57 6.57 1
51 TMC_ALB/224 (賣 1) ALB117.00H6W07 (買 1) ALB130.00H6W14 - - -8.70 -8.70 -8.70 -8.70 2
52 TMC_AMC/003 (賣 1) AMC45.00T6 (買 1) AMC50.00T6 - - 0.20 0.20 0.20 0.20 1
53 TMC_AMC/005 (賣 1) AMC44.00U6 (買 1) AMC49.00U6 - - 0.31 0.31 0.31 0.31 1
54 TMC_BEA/001 (賣 1) BEA17.00I6 (買 1) BEA17.50J6 - - -0.04 -0.04 -0.04 -0.04 80
55 TMC_BIU/003 (買 1) BIU102.50U6 (買 1) BIU162.50I6 - - 5.10 5.10 5.10 5.10 25
56 TMC_BYD/014 (買 1) BYD100.00F7 (賣 1) BYD120.00F7 - - 6.10 6.10 6.10 6.10 5
57 TMC_BYE/003 (賣 1) BYE29.00T6 (買 1) BYE29.00U6 - - 0.36 0.36 0.36 0.36 1
58 TMC_CAT/020 (賣 1) CAT615.00T6W07 (買 1) CAT650.00T6W07 - - 10.83 10.83 10.83 10.83 1
59 TMC_CHQ/010 (賣 1) CHQ16.50T6 (買 1) CHQ19.50T6 - - 0.10 0.10 0.10 0.10 2
60 TMC_CHT/005 (賣 1) CHT97.50I6 (買 1) CHT112.50F7 - - 0.28 0.28 0.28 0.28 5
61 TMC_CHT/006 (賣 1) CHT82.00T6W07 (買 1) CHT82.00T6W14 - - 0.41 0.41 0.41 0.41 1
62 TMC_CLP/010 (賣 1) CLP75.00J6 (買 1) CLP77.50K6 - - -0.96 -0.96 -0.96 -0.96 2
63 TMC_CMB/003 (買 1) CMB45.00J6 (賣 1) CMB50.00J6 - - 3.50 3.50 3.50 3.50 5
64 TMC_CSE/001 (買 1) CSE42.00T6 (買 1) CSE46.00H6 - - 1.35 1.35 1.35 1.35 140
65 TMC_CTS/002 (賣 1) CTS30.00H6 (買 1) CTS30.00I6 - - 0.40 0.40 0.40 0.40 2
66 TMC_GAH/005 (賣 1) GAH19.00U6 (買 1) GAH18.50W6 - - 0.24 0.24 0.24 0.24 1
67 TMC_GAH/006 (賣 1) GAH15.50U6 (買 1) GAH16.00U6 - - 0.06 0.06 0.06 0.06 1
68 TMC_GAH/009 (賣 1) GAH17.00T6 (買 1) GAH18.00T6 - - 0.23 0.23 0.23 0.23 1
69 TMC_GAH/011 (賣 1) GAH18.75T6W07 (買 1) GAH18.75T6W14 - - 0.21 0.21 0.21 0.21 1
70 TMC_GLX/003 (賣 1) GLX33.00T6 (買 1) GLX33.00V6 - - 1.14 1.14 1.14 1.14 1
71 TMC_HES/002 (賣 1) HES23.00I6 (買 1) HES24.00J6 - - -0.03 -0.03 -0.03 -0.03 12
72 TMC_HEX/012 (賣 1) HEX390.00I6 (買 1) HEX400.00L6 - - 3.69 3.69 3.69 3.69 1
73 TMC_HEX/015 (買 1) HEX400.00F7 (賣 1) HEX410.00F7 - - 4.56 4.56 4.56 4.56 1
74 TMC_HEX/016 (賣 1) HEX420.00C7 (買 1) HEX430.00F7 - - 2.11 2.11 2.11 2.11 1
75 TMC_HEX/018 (賣 1) HEX380.00T6 (買 1) HEX390.00T6 - - 1.26 1.26 1.26 1.26 10
76 TMC_HEX/037 (賣 1) HEX410.00T6 (買 1) HEX410.00U6 - - 7.60 7.60 7.60 7.60 2
77 TMC_HEX/060 (賣 1) HEX430.00H6 (買 1) HEX430.00I6 - - 2.63 2.63 2.63 2.63 2
78 TMC_HEX/063 (賣 1) HEX420.00H6 (買 1) HEX460.00K6 - - 0.52 0.52 0.52 0.52 2
79 TMC_HEX/066 (賣 1) HEX380.00V6 (買 1) HEX380.00W6 - - 2.48 2.48 2.48 2.48 2
80 TMC_HKB/014 (買 1) HKB160.00H6W07 (賣 1) HKB165.00H6W07 - - 3.80 4.40 3.80 4.40 20
81 TMC_HKB/016 (買 1) HKB167.50H6 (買 1) HKB167.50T6 - - 9.80 9.80 9.80 9.80 1
82 TMC_HKB/017 (賣 1) HKB167.50H6W07 (買 1) HKB167.50H6W14 - - 0.56 0.56 0.56 0.56 4
83 TMC_HKB/018 (賣 1) HKB145.00H6 (買 1) HKB145.00I6 - - 0.49 0.49 0.49 0.49 1
84 TMC_HKB/031 (賣 1) HKB160.00L6 (買 1) HKB165.00F7 - - 1.77 1.77 1.77 1.77 1
85 TMC_HKB/056 (賣 1) HKB165.00H6 (買 1) HKB167.50I6 - - 0.90 0.90 0.90 0.90 8
86 TMC_HKB/057 (買 1) HKB167.50H6W07 (買 1) HKB167.50T6W07 - - 6.53 6.53 3.83 3.83 7
87 TMC_HKB/058 (賣 1) HKB162.50T6W14 (買 1) HKB167.50T6W14 - - 2.08 2.32 2.08 2.32 2
88 TMC_HKB/059 (賣 1) HKB162.50T6W07 (買 1) HKB167.50T6W07 - - 1.83 1.83 1.17 1.17 2
89 TMC_HKB/061 (賣 1) HKB152.50T6 (買 1) HKB162.50T6 - - 1.98 1.98 1.98 1.98 1
90 TMC_HKB/062 (賣 1) HKB150.00T6 (買 1) HKB162.50T6 - - 2.17 2.17 2.17 2.17 1
91 TMC_HKB/063 (買 1) HKB160.00T6W07 (買 1) HKB180.00H6W07 - - 0.92 0.92 0.92 0.92 1
92 TMC_HKB/069 (賣 1) HKB155.00T6 (買 1) HKB165.00T6 - - 2.90 2.90 2.90 2.90 5
93 TMC_HKB/070 (買 1) HKB155.00T6W07 (買 1) HKB170.00H6W07 - - 1.30 1.30 1.30 1.30 1
94 TMC_HKB/074 (賣 1) HKB167.50H6 (買 1) HKB177.50J6 - - 0.18 0.18 0.18 0.18 1
95 TMC_HKB/075 (賣 1) HKB140.00T6 (買 1) HKB147.50T6 - - 0.20 0.20 0.20 0.20 9
96 TMC_HKB/076 (買 1) HKB165.00H6W07 (賣 1) HKB170.00H6W07 - - 2.25 2.25 2.25 2.25 5
97 TMC_HKB/077 (賣 1) HKB140.00T6 (買 1) HKB145.00T6 - - 0.10 0.10 0.10 0.10 3
98 TMC_HKB/082 (賣 1) HKB157.50T6 (買 1) HKB162.50T6 - - 1.30 1.30 1.30 1.30 3
99 TMC_HKB/083 (賣 1) HKB160.00H6 (買 1) HKB162.50I6 - - -0.51 -0.51 -0.51 -0.51 4
100 TMC_HOS/007 (買 1) HOS130.00H6 (賣 1) HOS180.00H6 - - 12.55 12.55 12.55 12.55 1
101 TMC_HOS/010 (賣 1) HOS65.00U6 (買 1) HOS115.00U6 - - 11.44 11.44 8.79 8.79 20
102 TMC_HOS/018 (買 1) HOS137.50H6 (賣 1) HOS147.50H6 - - 3.42 3.42 3.42 3.42 1
103 TMC_JDC/006 (買 1) JDC125.00H6W07 (賣 1) JDC128.00H6W07 - - 1.86 1.99 1.76 1.99 18
104 TMC_JDC/007 (賣 1) JDC127.50H6 (買 1) JDC132.50I6 - - 0.19 0.19 0.19 0.19 2
105 TMC_JDH/006 (賣 1) JDH36.00V6 (買 1) JDH36.00W6 - - 0.50 0.50 0.50 0.50 8
106 TMC_KSO/002 (買 1) KSO26.00H6 (賣 1) KSO30.00H6 - - 1.90 1.90 1.90 1.90 5
107 TMC_KST/016 (買 1) KST45.00H6 (賣 1) KST46.00H6 - - 0.37 0.37 0.37 0.37 10
108 TMC_KST/019 (賣 1) KST55.00U6 (買 1) KST55.00X6 - - 1.54 1.54 1.54 1.54 2
109 TMC_KST/020 (賣 1) KST50.00U6 (買 1) KST50.00X6 - - 1.87 1.87 1.87 1.87 3
110 TMC_KST/021 (買 1) KST57.50L6 (賣 1) KST77.50L6 - - 1.79 1.79 1.79 1.79 4
111 TMC_KST/042 (買 1) KST42.00L6 (賣 1) KST45.00L6 - - 1.45 1.45 1.45 1.45 2
112 TMC_LEN/003 (賣 1) LEN20.00U6 (買 1) LEN22.00U6 - - 0.80 0.80 0.80 0.80 1
113 TMC_LEN/007 (買 1) LEN8.50I6 (賣 2) LEN9.00I6 (買 1) LEN9.50I6 - -0.01 -0.01 -0.01 -0.01 377
114 TMC_LEN/009 (買 1) LEN25.00H6 (賣 1) LEN26.00H6 - - 0.38 0.38 0.38 0.38 2
115 TMC_LEN/014 (買 1) LEN11.00I6 (賣 2) LEN11.50I6 (買 1) LEN12.00I6 - -0.01 -0.01 -0.01 -0.01 720
116 TMC_LEN/015 (買 1) LEN9.50L6 (賣 2) LEN9.75L6 (買 1) LEN10.00L6 - -0.01 -0.01 -0.01 -0.01 27
117 TMC_LEN/017 (買 1) LEN8.75I6 (賣 2) LEN9.00I6 (買 1) LEN9.25I6 - -0.01 -0.01 -0.01 -0.01 200
118 TMC_LEN/019 (賣 1) LEN25.00T6 (買 1) LEN26.00T6 - - 0.76 0.76 0.62 0.62 2
119 TMC_LEN/041 (買 1) LEN10.50I6 (賣 2) LEN12.50I6 (買 1) LEN14.50I6 - -0.01 -0.01 -0.01 -0.01 250
120 TMC_MDG/005 (賣 1) MDG95.00T6 (買 1) MDG97.50U6 - - 2.72 2.72 2.72 2.72 10
121 TMC_MEN/002 (賣 1) MEN19.50I6 (買 1) MEN21.00K6 - - -0.02 -0.02 -0.02 -0.02 8
122 TMC_MET/037 (賣 1) MET80.00T6W14 (買 1) MET84.00T6W14 - - 0.25 0.25 0.25 0.25 2
123 TMC_MET/038 (賣 1) MET77.50H6 (買 1) MET97.50I6 - - -11.29 -11.29 -11.29 -11.29 1
124 TMC_MET/039 (賣 1) MET77.50T6 (買 1) MET80.00U6 - - 1.42 1.50 1.42 1.50 6
125 TMC_MET/040 (賣 1) MET88.00T6W14 (買 1) MET90.00T6W14 - - 0.56 0.56 0.56 0.56 4
126 TMC_MET/042 (賣 1) MET91.00T6W07 (買 1) MET91.00T6W14 - - 0.95 0.95 0.95 0.95 1
127 TMC_MET/047 (賣 1) MET95.00H6 (買 1) MET100.00I6 - - 0.49 0.49 0.49 0.49 5
128 TMC_MET/052 (賣 1) MET79.00T6W14 (買 1) MET84.00T6W14 - - 0.28 0.28 0.28 0.28 6
129 TMC_MET/090 (賣 1) MET70.00T6 (買 1) MET77.50T6 - - 0.32 0.32 0.32 0.32 1
130 TMC_MET/093 (買 1) MET95.00H6W07 (賣 1) MET100.00H6W07 - - 0.45 0.45 0.45 0.45 10
131 TMC_MET/095 (買 1) MET95.00K6 (賣 1) MET115.00K6 - - 5.16 5.16 5.16 5.16 5
132 TMC_MIU/032 (賣 1) MIU23.00T6W14 (買 1) MIU25.00T6W14 - - 0.17 0.17 0.17 0.17 6
133 TMC_MIU/033 (賣 1) MIU27.00T6W07 (買 1) MIU29.00T6W07 - - 1.21 1.21 1.21 1.21 9
134 TMC_MIU/038 (買 1) MIU27.00H6W07 (賣 1) MIU28.00H6W07 - - 0.47 0.47 0.47 0.47 1
135 TMC_MIU/039 (賣 1) MIU35.00H6 (買 1) MIU35.00I6 - - 0.26 0.26 0.26 0.26 6
136 TMC_MIU/043 (買 1) MIU24.00T6W14 (賣 1) MIU27.00H6W14 (賣 1) MIU27.00T6W14 (買 1) MIU30.00H6W14 -1.70 -1.70 -1.70 -1.70 1
137 TMC_MIU/044 (賣 1) MIU30.00I6 (買 1) MIU30.00J6 - - 0.39 0.39 0.39 0.39 3
138 TMC_MIU/045 (賣 1) MIU24.00T6 (買 1) MIU27.00T6 - - 0.87 0.87 0.87 0.87 1
139 TMC_MIU/048 (賣 1) MIU25.00H6 (買 1) MIU25.00I6 - - 0.44 0.44 0.44 0.44 18
140 TMC_MIU/058 (賣 1) MIU27.50H6W07 (買 1) MIU28.00H6W14 - - 0.15 0.15 0.15 0.15 4
141 TMC_MIU/059 (賣 1) MIU25.00V6 (買 1) MIU27.00V6 - - 0.85 0.85 0.85 0.85 6
142 TMC_MIU/060 (買 1) MIU30.00H6 (賣 1) MIU35.00H6 - - 0.61 0.61 0.61 0.61 5
143 TMC_MIU/073 (賣 1) MIU27.00T6W07 (買 1) MIU27.50T6W07 - - 0.18 0.18 0.18 0.18 14
144 TMC_MIU/074 (賣 1) MIU25.00H6 (買 1) MIU26.00I6 - - -0.28 -0.28 -0.28 -0.28 1
145 TMC_MIU/076 (賣 1) MIU22.00T6 (買 1) MIU27.00T6 - - 0.92 0.92 0.92 0.92 1
146 TMC_MIU/077 (賣 1) MIU20.00T6 (買 1) MIU25.00T6 - - 0.35 0.35 0.35 0.35 2
147 TMC_MIU/079 (買 1) MIU28.00H6 (賣 1) MIU31.00H6 - - 0.95 0.95 0.95 0.95 1
148 TMC_MIU/080 (買 1) MIU28.00J6 (賣 1) MIU33.00J6 - - 1.51 1.51 1.51 1.51 1
149 TMC_MIU/081 (賣 1) MIU30.00C7 (買 1) MIU28.00F7 - - 1.55 1.55 1.55 1.55 2
150 TMC_MIU/082 (買 1) MIU28.00H6W14 (賣 1) MIU31.00H6W14 - - 0.74 0.74 0.74 0.74 100
151 TMC_NTE/004 (買 1) NTE220.00H6W14 (賣 1) NTE227.50H6W14 - - 0.59 0.59 0.59 0.59 10
152 TMC_PEC/004 (買 1) PEC9.50J6 (賣 1) PEC11.00J6 - - 0.41 0.41 0.41 0.41 10
153 TMC_PIN/001 (賣 1) PIN6.50H6 (買 1) PIN7.00J6 - - 0.03 0.03 0.03 0.03 20
154 TMC_PIN/010 (賣 1) PIN5.75T6 (買 1) PIN5.75U6 - - 0.07 0.07 0.07 0.07 3
155 TMC_POP/025 (買 1) POP162.50H6W07 (賣 1) POP172.50H6W07 - - 1.17 1.17 1.17 1.17 1
156 TMC_POP/027 (賣 1) POP167.50T6W07 (買 1) POP170.00T6W07 - - 2.41 2.41 2.41 2.41 1
157 TMC_POP/028 (賣 1) POP150.00T6 (買 1) POP155.00T6 - - 1.68 1.68 1.68 1.68 2
158 TMC_POP/029 (買 1) POP170.00I6 (賣 1) POP172.50I6 - - 0.71 0.71 0.71 0.71 1
159 TMC_POP/030 (買 1) POP172.50L6 (賣 1) POP195.00L6 - - 5.50 5.50 5.50 5.50 1
160 TMC_POP/031 (買 1) POP160.00H6 (賣 1) POP162.50H6 - - 1.00 1.00 1.00 1.00 1
161 TMC_POP/032 (買 1) POP157.50V6 (買 1) POP162.50J6 - - 25.60 25.60 25.60 25.60 1
162 TMC_POP/034 (買 1) POP165.00H6 (賣 1) POP170.00H6 - - 1.84 1.84 1.84 1.84 1
163 TMC_POP/035 (買 1) POP157.50T6W07 (買 1) POP165.00H6W07 - - 2.64 2.64 2.64 2.64 2
164 TMC_POP/036 (買 1) POP160.00H6W07 (賣 1) POP162.50H6W07 - - 1.10 1.10 1.10 1.10 1
165 TMC_POP/037 (買 1) POP160.00H6 (賣 1) POP165.00H6 - - 2.02 2.02 2.02 2.02 1
166 TMC_POP/047 (買 1) POP167.50L6 (賣 1) POP177.50L6 - - 3.20 3.20 3.20 3.20 1
167 TMC_SMC/023 (買 1) SMC62.50H6 (賣 1) SMC77.50H6 - - 4.36 4.36 4.36 4.36 1
168 TMC_SMC/024 (買 1) SMC56.00T6W07 (賣 1) SMC61.00T6W07 (賣 1) SMC66.00H6W07 (買 1) SMC71.00H6W07 -1.66 -1.65 -1.66 -1.65 4
169 TMC_SMC/025 (賣 1) SMC60.00T6 (買 1) SMC60.00U6 - - 1.58 1.58 1.58 1.58 1
170 TMC_SMC/027 (賣 1) SMC65.00T6W07 (買 1) SMC63.00T6W14 - - -0.02 -0.02 -0.02 -0.02 1
171 TMC_SMC/029 (買 1) SMC60.00T6 (買 1) SMC65.00H6 - - 6.90 6.90 6.90 6.90 1
172 TMC_SMC/030 (賣 1) SMC49.00U6 (買 1) SMC50.00U6 - - 0.16 0.16 0.16 0.16 1
173 TMC_SMC/035 (賣 1) SMC55.00W6 (買 1) SMC60.00W6 - - 3.25 3.25 3.25 3.25 1
174 TMC_SMC/036 (買 1) SMC65.00H6 (賣 1) SMC75.00H6 - - 2.57 2.57 2.57 2.57 1
175 TMC_SMC/062 (賣 1) SMC50.00T6 (買 1) SMC55.00T6 - - 0.58 0.58 0.58 0.58 1
176 TMC_SMC/065 (賣 1) SMC61.00T6W07 (買 1) SMC60.00T6W14 - - 0.69 0.69 0.69 0.69 1
177 TMC_SMC/067 (買 1) SMC70.00H6 (賣 1) SMC80.00H6 - - 1.98 1.98 1.98 1.98 1
178 TMC_SMC/068 (賣 1) SMC52.50T6 (買 1) SMC57.50T6 - - 0.86 0.86 0.86 0.86 1
179 TMC_SNO/009 (賣 1) SNO70.00T6 (買 1) SNO67.50X6 - - 1.02 1.02 1.02 1.02 2
180 TMC_SNO/019 (賣 1) SNO50.00T6W14 (買 1) SNO53.00T6W14 - - 0.28 0.28 0.28 0.28 3
181 TMC_SNO/020 (買 1) SNO60.00J6 (賣 1) SNO65.00J6 - - 1.61 1.61 1.61 1.61 1
182 TMC_TCH/127 (賣 1) TCH500.00H6 (買 1) TCH520.00I6 - - 0.83 1.75 0.83 1.75 34
183 TMC_TCH/129 (賣 1) TCH580.00U6 (買 1) TCH580.00R7 - - 18.47 18.47 18.47 18.47 6
184 TMC_TCH/130 (賣 1) TCH400.00V6 (買 1) TCH420.00V6 - - 2.90 2.90 2.90 2.90 10
185 TMC_TCH/133 (買 1) TCH495.00H6W07 (賣 1) TCH500.00H6W07 - - 1.18 1.52 1.18 1.52 11
186 TMC_TCH/135 (買 1) TCH500.00H6 (賣 1) TCH520.00H6 - - 5.82 5.82 5.82 5.82 5
187 TMC_TCH/136 (買 1) TCH420.00I6 (賣 1) TCH430.00I6 - - 8.37 8.37 8.37 8.37 1
188 TMC_TCH/139 (買 1) TCH460.00H6 (賣 1) TCH470.00H6 - - 6.95 6.95 6.95 6.95 2
189 TMC_TCH/140 (買 1) TCH500.00H6 (賣 1) TCH550.00H6 - - 9.50 9.50 9.50 9.50 3
190 TMC_TCH/143 (賣 1) TCH465.00T6W07 (買 1) TCH470.00T6W07 - - 0.85 0.85 0.85 0.85 10
191 TMC_TCH/145 (買 1) TCH490.00H6 (買 1) TCH490.00T6 - - 37.06 37.06 37.06 37.06 2
192 TMC_TCH/150 (買 1) TCH470.00H6 (賣 1) TCH490.00H6 - - 11.21 11.21 11.21 11.21 5
193 TMC_TCH/151 (買 1) TCH600.00L6 (賣 1) TCH780.00L6 - - 9.67 9.67 9.67 9.67 23
194 TMC_TCH/153 (買 1) TCH460.00I6 (賣 1) TCH530.00I6 - - 29.00 29.00 29.00 29.00 7
195 TMC_TCH/156 (賣 1) TCH475.00H6W07 (買 1) TCH485.00H6W14 - - -0.15 -0.15 -0.15 -0.15 1
196 TMC_TCH/157 (賣 1) TCH590.00U6 (買 1) TCH520.00W6 - - -54.00 -54.00 -54.00 -54.00 5
197 TMC_TCH/158 (賣 1) TCH470.00T6W14 (買 1) TCH480.00T6W14 - - 3.87 3.87 3.87 3.87 5
198 TMC_TCH/163 (賣 1) TCH450.00U6 (買 1) TCH460.00U6 - - 3.04 3.04 3.04 3.04 4
199 TMC_TCH/165 (買 1) TCH485.00H6W07 (賣 1) TCH495.00H6W07 - - 3.81 3.81 3.81 3.81 6
200 TMC_TCH/166 (買 1) TCH610.00C7 (賣 1) TCH770.00C7 - - 13.80 13.80 13.80 13.80 5
201 TMC_TCH/205 (賣 1) TCH460.00I6 (買 1) TCH480.00J6 - - -6.15 -6.15 -6.15 -6.15 1
202 TMC_TCH/206 (賣 1) TCH465.00T6W07 (買 1) TCH485.00T6W07 - - 5.12 5.12 5.12 5.12 15
203 TMC_TCH/207 (賣 1) TCH475.00T6W07 (買 1) TCH480.00T6W14 - - 7.03 7.03 7.03 7.03 7
204 TMC_TCH/209 (買 1) TCH490.00H6 (賣 1) TCH500.00H6 - - 4.56 4.56 4.56 4.56 1
205 TMC_TCH/212 (賣 1) TCH480.00T6W07 (買 1) TCH485.00T6W14 - - 7.69 7.69 7.69 7.69 5
206 TMC_TCH/213 (賣 1) TCH500.00J6 (買 1) TCH500.00K6 - - 5.61 5.61 5.61 5.61 2
207 TMC_TCH/215 (賣 1) TCH445.00T6W07 (買 1) TCH465.00T6W07 - - 1.00 1.00 1.00 1.00 6
208 TMC_TCH/218 (賣 1) TCH450.00V6 (買 1) TCH470.00V6 - - 7.65 7.65 7.65 7.65 3
209 TMC_TCH/219 (賣 1) TCH430.00T6W14 (買 1) TCH450.00T6W14 - - 1.65 1.65 1.65 1.65 1
210 TMC_TCH/220 (賣 1) TCH540.00U6 (買 1) TCH500.00W6 - - -19.90 -19.90 -19.90 -19.90 6
211 TMC_TCH/287 (買 1) TCH450.00L6 (賣 1) TCH460.00L6 - - 4.44 4.44 4.44 4.44 1
212 TMC_TCH/288 (賣 1) TCH510.00H6W07 (買 1) TCH520.00H6W14 - - 1.86 1.86 1.86 1.86 2
213 TMC_TCH/291 (賣 1) TCH440.00T6 (買 1) TCH450.00T6 - - 1.76 1.76 1.76 1.76 50
214 TMC_TCH/294 (賣 1) TCH480.00I6 (買 1) TCH510.00K6 - - -1.07 -1.07 -1.07 -1.07 2
215 TMC_TCH/296 (買 1) TCH500.00H6 (賣 1) TCH530.00H6 - - 7.30 7.30 7.30 7.30 6
216 TMC_TCH/297 (賣 1) TCH400.00V6 (買 1) TCH400.00W6 - - 2.21 2.21 2.21 2.21 1
217 TMC_TCH/298 (買 1) TCH470.00I6 (賣 1) TCH520.00I6 - - 21.20 21.20 21.20 21.20 5
218 TMC_TCH/299 (買 1) TCH510.00H6W07 (賣 1) TCH515.00H6W07 - - 0.40 0.40 0.40 0.40 10
219 TMC_WHG/001 (賣 1) WHG8.00T6 (買 1) WHG8.50T6 - - 0.30 0.30 0.30 0.30 1
220 TMC_WHG/003 (買 1) WHG8.00F7 (賣 1) WHG8.25F7 - - 0.13 0.13 0.13 0.13 16
221 TMC_WXA/002 (買 1) WXA180.00H6W07 (買 1) WXA180.00T6W07 - - 10.43 10.43 10.43 10.43 5
222 TMC_XAB/017 (買 1) XAB5.75I6 (買 1) XAB5.75U6 - - 0.543 0.543 0.543 0.543 1
223 TMC_XCC/008 (賣 1) XCC8.00U6 (買 1) XCC8.50X6 - - 0.260 0.260 0.260 0.260 10
224 TMC_XCC/012 (賣 1) XCC8.25U6 (買 1) XCC8.50X6 - - 0.250 0.250 0.250 0.250 8
225 TMC_XCC/013 (賣 1) XCC8.50T6 (買 1) XCC9.00T6 - - 0.185 0.185 0.185 0.185 4
226 TMC_XCC/014 (賣 1) XCC8.00T6 (買 1) XCC8.75T6 - - 0.122 0.122 0.122 0.122 3
227 TMC_XIC/002 (賣 1) XIC7.00C7 (買 1) XIC7.00F7 - - 0.093 0.093 0.093 0.093 2
228 TMC_ZAO/003 (買 1) ZAO12.50K6 (賣 1) ZAO14.50K6 - - 0.40 0.40 0.40 0.40 100
229 TMC_ZJI/023 (買 1) ZJI1040.00C7 (賣 1) ZJI1050.00C7 - - 3.69 3.80 3.64 3.80 272
230 TMC_ZJI/024 (賣 1) ZJI1040.00O7 (買 1) ZJI1050.00O7 - - 5.79 5.80 5.75 5.75 272
231 TMC_ZJI/025 (賣 1) ZJI1110.00H6W07(買 1) ZJI1120.00H6W14- - -23.46 -23.46 -23.46 -23.46 1
232 TMC_ZJI/027 (買 1) ZJI1060.00C7 (賣 1) ZJI1070.00C7 - - 3.69 3.83 3.69 3.83 2
233 TMC_ZJI/028 (賣 1) ZJI1060.00O7 (買 1) ZJI1070.00O7 - - 5.72 5.72 5.70 5.70 31
234 TMC_ZJI/031 (賣 1) ZJI1110.00H6W07(買 1) ZJI1110.00H6W14- - 29.00 29.00 29.00 29.00 1
235 TMC_ZJI/034 (買 1) ZJI1160.00L6 (賣 1) ZJI1170.00L6 - - 3.41 3.43 3.41 3.43 100
236 TMC_ZJI/035 (賣 1) ZJI1160.00X6 (買 1) ZJI1170.00X6 - - 6.16 6.17 6.16 6.17 130
237 TMC_ZJI/036 (賣 1) ZJI1100.00H6W07(買 1) ZJI1150.00H6W14- - 1.00 1.00 1.00 1.00 1
*** 全表完 ***